日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0531 | 0.0548 | 0.0588 | 0.0531 | 14.63K | +0.76% | |
0.0531 | 0.0548 | 0.0588 | 0.0531 | 14.63K | +0.76% | |
0.0527 | 0.0590 | 0.0590 | 0.0461 | 4.50K | +0.57% | |
0.0527 | 0.0590 | 0.0590 | 0.0461 | 4.50K | +0.57% | |
0.0524 | 0.0524 | 0.0589 | 0.0524 | 91.39K | +4.80% | |
0.0524 | 0.0524 | 0.0589 | 0.0524 | 91.39K | +4.80% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0406 | 0.0500 | 0.0406 | 41.00K | +34.41% | |
0.0500 | 0.0406 | 0.0500 | 0.0406 | 41.00K | +34.41% | |
0.0372 | 0.0398 | 0.0400 | 0.0324 | 65.60K | -6.53% | |
0.0372 | 0.0398 | 0.0400 | 0.0324 | 65.60K | -6.53% | |
0.0398 | 0.0398 | 0.0398 | 0.0398 | 10.00K | +8.15% | |
0.0398 | 0.0398 | 0.0398 | 0.0398 | 10.00K | +8.15% | |
0.0368 | 0.0368 | 0.0368 | 0.0368 | 10.00K | -3.16% | |
0.0368 | 0.0368 | 0.0368 | 0.0368 | 10.00K | -3.16% | |
0.0380 | 0.0398 | 0.0398 | 0.0380 | 24.59K | -4.52% | |
0.0380 | 0.0398 | 0.0398 | 0.0380 | 24.59K | -4.52% | |
0.0398 | 0.0430 | 0.0499 | 0.0367 | 149.51K | -5.69% | |
0.0398 | 0.0430 | 0.0499 | 0.0367 | 149.51K | -5.69% | |
0.0422 | 0.0450 | 0.0450 | 0.0422 | 36.67K | +5.50% | |
0.0422 | 0.0450 | 0.0450 | 0.0422 | 36.67K | +5.50% | |
0.0400 | 0.0411 | 0.0450 | 0.0400 | 49.33K | -2.68% | |
0.0400 | 0.0411 | 0.0450 | 0.0400 | 49.33K | -2.68% | |
0.0411 | 0.0411 | 0.0411 | 0.0411 | 8.15K | -7.22% | |
0.0411 | 0.0411 | 0.0411 | 0.0411 | 8.15K | -7.22% | |
0.0443 | 0.0443 | 0.0443 | 0.0443 | 7.00K | -6.74% | |
0.0475 | 0.0449 | 0.0475 | 0.0449 | 11.00K | +15.85% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 1.19K | -11.26% | |
0.0462 | 0.0462 | 0.0462 | 0.0462 | 36.67K | -12.99% |