巨人网络 (002558)

深圳
20.84
+0.70(+3.48%)
  • :
    108,975,794
  • 卖价/买价:
    20.84/20.85
  • 当日幅度:
    19.85 - 20.89
股价接近52周高点

巨人网络股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

002558历史数据

时间范围:
每日
2023-05-04 - 2023-05-31
20.8420.3020.8919.85108.98M+3.48%
20.1418.3220.1417.21139.05M+9.99%
18.3117.4018.6317.29112.73M+8.09%
16.9416.5017.1716.3759.91M+1.01%
16.7716.6117.7415.8676.29M-0.18%
16.8016.5717.1016.0366.82M+1.94%
16.4817.4517.7216.4863.10M-6.04%
17.5418.3618.8816.8492.37M-5.24%
18.5118.5219.7118.3388.68M-1.54%
18.8017.2719.0716.92116.74M+6.40%
17.6716.1018.2216.1090.60M+5.75%
16.7117.7818.3516.6287.26M-2.05%
17.0617.2417.4916.2777.41M+0.47%
16.9818.1018.5416.8675.44M-6.24%
18.1117.2719.1317.24103.66M+4.08%
17.4018.5018.9616.91111.23M-7.40%
18.7917.5019.4017.50111.72M+4.51%
17.9817.2118.4516.7999.91M+5.76%
17.0017.3017.4016.5586.10M-2.41%
17.4216.4917.4216.15137.19M+9.97%
最高: 20.89最低: 15.86差价: 5.03平均: 17.81涨跌幅: 31.57