日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
506.75 | 517.00 | 517.00 | 504.00 | 55.69K | -0.91% | |
506.75 | 517.00 | 517.00 | 504.00 | 55.69K | -0.91% | |
511.40 | 518.00 | 519.80 | 507.20 | 134.70K | -0.62% | |
511.40 | 518.00 | 519.80 | 507.20 | 134.70K | -0.62% | |
514.60 | 520.00 | 520.00 | 510.00 | 82.31K | +0.26% | |
514.60 | 520.00 | 520.00 | 510.00 | 82.31K | +0.26% | |
513.25 | 525.00 | 525.00 | 512.20 | 220.18K | -3.15% | |
513.25 | 525.00 | 525.00 | 512.20 | 220.18K | -3.15% | |
529.95 | 525.10 | 537.50 | 525.10 | 149.28K | -0.28% | |
529.95 | 525.10 | 537.50 | 525.10 | 149.28K | -0.28% | |
531.45 | 533.00 | 536.75 | 530.10 | 133.09K | -0.29% | |
531.45 | 533.00 | 536.75 | 530.10 | 133.09K | -0.29% | |
533.00 | 521.25 | 535.00 | 519.25 | 322.57K | +2.65% | |
533.00 | 521.25 | 535.00 | 519.25 | 322.57K | +2.65% | |
519.25 | 520.80 | 524.95 | 516.00 | 86.92K | -0.30% | |
519.25 | 520.80 | 524.95 | 516.00 | 86.92K | -0.30% | |
520.80 | 513.20 | 525.00 | 513.00 | 197.30K | +1.34% | |
520.80 | 513.20 | 525.00 | 513.00 | 197.30K | +1.34% | |
513.90 | 507.15 | 516.35 | 503.50 | 149.48K | +1.82% | |
513.90 | 507.15 | 516.35 | 503.50 | 149.48K | +1.82% | |
504.70 | 500.50 | 512.00 | 500.40 | 187.11K | +0.58% | |
504.70 | 500.50 | 512.00 | 500.40 | 187.11K | +0.58% | |
501.80 | 500.00 | 521.00 | 499.00 | 297.83K | -0.52% | |
501.80 | 500.00 | 521.00 | 499.00 | 297.83K | -0.98% | |
504.40 | 509.00 | 512.60 | 501.70 | 138.89K | -0.20% | |
505.40 | 493.50 | 507.85 | 486.10 | 229.05K | +0.34% | |
503.70 | 503.00 | 511.95 | 500.05 | 259.36K | -0.09% | |
504.15 | 494.65 | 513.70 | 489.85 | 336.85K | +2.68% | |
491.00 | 488.25 | 496.85 | 488.00 | 138.22K | +0.73% | |
487.45 | 504.50 | 510.00 | 485.95 | 209.47K | -2.36% |