日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 445.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 445.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.32M | -100.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.32M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 750.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 750.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 750.10K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 11.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 950.10K | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.90K | 0.00% | |
0.0000 | 0.0001 | 0.0001 | 0.0000 | 2.83M | -100.00% | |
0.0001 | 0.0002 | 0.0002 | 0.0000 | 3.11M | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0001 | 3.82M | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 10.82M | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 14.16M | +100.00% | |
0.0001 | 0.0002 | 0.0002 | 0.0001 | 5.11M | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 48.97M | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.02M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0000 | 118.55M | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0001 | 10.81M | 0.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 469.38M | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 7.00M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 145.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 300.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.50K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.40K | 0.00% |