日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
700.00 | 700.00 | 700.00 | 700.00 | 0.90K | +1.01% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.90K | +1.01% | |
693.00 | 693.00 | 693.00 | 693.00 | 0.20K | +2.67% | |
693.00 | 693.00 | 693.00 | 693.00 | 0.20K | +2.67% | |
675.00 | 684.00 | 684.00 | 661.00 | 2.40K | -1.32% | |
675.00 | 684.00 | 684.00 | 661.00 | 2.40K | -1.32% | |
684.00 | 707.00 | 707.00 | 674.00 | 1.20K | -3.39% | |
684.00 | 707.00 | 707.00 | 674.00 | 1.20K | -3.39% | |
708.00 | 699.00 | 708.00 | 699.00 | 0.60K | +1.14% | |
708.00 | 699.00 | 708.00 | 699.00 | 0.60K | +1.14% | |
700.00 | 681.00 | 700.00 | 681.00 | 0.70K | 0.00% | |
700.00 | 681.00 | 700.00 | 681.00 | 0.70K | 0.00% | |
700.00 | 683.00 | 700.00 | 681.00 | 0.50K | +0.29% | |
700.00 | 683.00 | 700.00 | 681.00 | 0.50K | +0.29% | |
698.00 | 709.00 | 709.00 | 698.00 | 2.80K | -1.55% | |
698.00 | 709.00 | 709.00 | 698.00 | 2.80K | -1.55% | |
709.00 | 709.00 | 709.00 | 705.00 | 1.20K | 0.00% | |
709.00 | 709.00 | 709.00 | 705.00 | 1.20K | 0.00% | |
709.00 | 699.00 | 709.00 | 699.00 | 0.90K | -0.14% | |
709.00 | 699.00 | 709.00 | 699.00 | 0.90K | -0.14% | |
710.00 | 700.00 | 710.00 | 700.00 | 2.10K | -2.47% | |
710.00 | 700.00 | 710.00 | 700.00 | 2.10K | -2.47% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.20K | +3.26% | |
728.00 | 728.00 | 728.00 | 728.00 | 0.20K | +3.26% | |
705.00 | 715.00 | 720.00 | 705.00 | 1.00K | -3.42% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.10K | 0.00% | |
730.00 | 730.00 | 730.00 | 730.00 | 0.30K | -0.68% | |
735.00 | 760.00 | 760.00 | 735.00 | 2.20K | +4.26% | |
705.00 | 701.00 | 716.00 | 701.00 | 1.20K | +0.57% | |
701.00 | 735.00 | 735.00 | 701.00 | 0.70K | +0.14% |