日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 8.52K | +77.78% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | -60.87% | |
0.1150 | 0.1150 | 0.1150 | 0.1150 | 2.00K | +155.56% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.32K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 5.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 13.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | -37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | +60.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0400 | 59.00K | -28.57% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 7.50K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 8.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 21.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 10.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.50K | -55.56% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.50K | 0.00% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.50K | 0.00% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 4.00K | +92.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.10K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 20.00K | -27.27% | |
0.1100 | 0.0850 | 0.1100 | 0.0850 | 135.50K | +29.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.70K | -22.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 22.13K | +37.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.25K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | 0.00% |