劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Genova Inc (9341)

日本东京
货币 JPY
免责声明
1,317.00
+9.00(+0.69%)
闭盘

9341历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,317.001,300.001,327.001,286.0052.30K+0.69%
1,317.001,300.001,327.001,286.0052.30K+0.69%
1,308.001,283.001,312.001,271.0044.00K+1.24%
1,308.001,283.001,312.001,271.0044.00K+1.24%
1,292.001,274.001,300.001,271.0036.20K+2.54%
1,292.001,274.001,300.001,271.0036.20K+2.54%
1,260.001,277.001,277.001,250.0076.30K-0.79%
1,260.001,277.001,277.001,250.0076.30K-0.79%
1,270.001,280.001,302.001,270.0087.70K-0.55%
1,270.001,280.001,302.001,270.0087.70K-0.55%
1,277.001,276.001,287.001,268.0034.60K-0.47%
1,277.001,276.001,287.001,268.0034.60K-0.47%
1,283.001,295.001,295.001,272.0061.20K+0.23%
1,283.001,295.001,295.001,272.0061.20K+0.23%
1,280.001,245.001,282.001,242.0081.10K+4.23%
1,280.001,245.001,282.001,242.0081.10K+4.23%
1,228.001,255.001,257.001,221.0072.80K-2.85%
1,228.001,255.001,257.001,221.0072.80K-2.85%
1,264.001,222.001,268.001,215.0060.00K+1.77%
1,264.001,222.001,268.001,215.0060.00K+1.77%
1,242.001,260.001,261.001,225.00102.50K-1.19%
1,242.001,260.001,261.001,225.00102.50K-1.19%
1,257.001,290.001,290.001,241.00113.30K-4.56%
1,257.001,290.001,290.001,241.00113.30K-3.31%
1,300.001,315.001,324.001,294.0080.90K-2.69%
1,336.001,330.001,344.001,315.0052.60K+0.45%
1,330.001,296.001,332.001,293.0049.70K+1.14%
1,315.001,332.001,355.001,315.0049.30K-0.45%
1,321.001,310.001,323.001,289.0048.80K+0.76%
1,311.001,335.001,341.001,307.0045.80K-1.72%
最高:
1,355.00
涨跌幅:
-1.27
平均:
1,282.30
差价:
140.00
最低:
1,215.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。