日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.0800 | 27.0500 | 27.3500 | 27.0050 | 4.05M | -0.07% | |
27.1000 | 26.9200 | 27.2500 | 26.9200 | 4.09M | -0.11% | |
27.1300 | 26.9500 | 27.1600 | 26.6400 | 3.55M | +0.89% | |
26.8900 | 26.9650 | 26.9950 | 26.8200 | 2.45M | +0.26% | |
26.8200 | 26.8800 | 26.9400 | 26.7100 | 2.02M | -0.11% | |
26.8500 | 26.7800 | 27.0650 | 26.7100 | 3.13M | -0.26% | |
26.9200 | 26.7000 | 27.0200 | 26.6000 | 4.04M | +1.05% | |
26.6400 | 27.0300 | 27.0600 | 26.5550 | 4.80M | -1.41% | |
27.0200 | 27.3200 | 27.4400 | 27.0100 | 5.83M | -0.77% | |
27.2300 | 27.4000 | 27.7000 | 26.9300 | 10.97M | -0.22% | |
27.2900 | 27.3100 | 27.4900 | 27.1800 | 6.03M | -0.58% | |
27.4500 | 27.6800 | 27.8450 | 27.4400 | 4.91M | -0.97% | |
27.7200 | 27.4800 | 27.8400 | 27.3850 | 5.18M | +0.33% | |
27.6300 | 28.0600 | 28.1900 | 27.5000 | 16.46M | -3.12% | |
28.5200 | 27.1200 | 28.6800 | 27.0100 | 52.34M | +10.77% | |
25.7462 | 25.0900 | 25.8300 | 24.9150 | 4.68M | +2.94% | |
25.0100 | 25.0500 | 25.1100 | 24.8800 | 1.42M | 0.00% | |
25.0100 | 25.1700 | 25.2800 | 25.0000 | 1.13M | -0.71% | |
25.1900 | 24.9000 | 25.4050 | 24.7900 | 1.98M | +1.00% | |
24.9400 | 24.8200 | 24.9950 | 24.7100 | 1.98M | +0.32% | |
24.8600 | 24.7200 | 24.9200 | 24.5700 | 3.50M | +0.20% | |
24.8100 | 25.0700 | 25.0700 | 24.8100 | 1.88M | -1.23% | |
25.1200 | 24.9800 | 25.2000 | 24.9750 | 1.95M | +1.09% | |
24.8500 | 24.9200 | 24.9200 | 24.7200 | 1.90M | +0.16% | |
24.8100 | 24.8100 | 24.9100 | 24.6800 | 2.23M | -0.44% | |
24.9199 | 25.2300 | 25.3300 | 24.9100 | 2.43M | -1.46% | |
25.2900 | 25.3800 | 25.4700 | 25.2800 | 1.57M | -0.71% | |
25.4700 | 25.4800 | 25.7300 | 25.4600 | 2.32M | +0.24% | |
25.4100 | 25.3200 | 25.5300 | 25.3000 | 2.89M | +0.32% | |
25.3300 | 25.4400 | 25.6100 | 25.2650 | 2.53M | -6.46% |