日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,112.000 | 22,041.500 | 22,165.500 | 21,790.000 | 1.13K | +1.21% | |
22,112.000 | 22,041.500 | 22,165.500 | 21,790.000 | 1.13K | +1.21% | |
21,847.000 | 21,069.000 | 21,847.000 | 21,037.500 | 1.15K | +3.62% | |
21,847.000 | 21,069.000 | 21,847.000 | 21,037.500 | 1.15K | +3.62% | |
21,083.000 | 21,400.000 | 21,400.000 | 20,589.000 | 0.85K | -1.62% | |
21,083.000 | 21,400.000 | 21,400.000 | 20,589.000 | 0.85K | -1.62% | |
21,430.000 | 20,800.000 | 21,591.000 | 20,800.000 | 4.37K | +8.12% | |
21,430.000 | 20,800.000 | 21,591.000 | 20,800.000 | 4.37K | +8.12% | |
19,820.000 | 19,804.000 | 20,109.500 | 19,804.000 | 1.84K | +0.08% | |
19,820.000 | 19,804.000 | 20,109.500 | 19,804.000 | 1.84K | +0.08% | |
19,803.500 | 20,275.500 | 20,278.500 | 19,536.000 | 2.08K | -3.10% | |
19,803.500 | 20,275.500 | 20,278.500 | 19,536.000 | 2.08K | -3.10% | |
20,437.000 | 20,898.000 | 20,942.500 | 20,413.500 | 0.90K | -1.23% | |
20,437.000 | 20,898.000 | 20,942.500 | 20,413.500 | 0.90K | -1.23% | |
20,691.000 | 21,323.500 | 21,323.500 | 20,395.000 | 1.85K | -1.60% | |
20,691.000 | 21,323.500 | 21,323.500 | 20,395.000 | 1.85K | -1.60% | |
21,027.000 | 20,701.000 | 21,189.500 | 20,701.000 | 0.99K | +2.07% | |
21,027.000 | 20,701.000 | 21,189.500 | 20,701.000 | 0.99K | +2.07% | |
20,600.000 | 20,525.500 | 20,905.500 | 20,390.500 | 1.06K | +1.39% | |
20,600.000 | 20,525.500 | 20,905.500 | 20,390.500 | 1.06K | +1.39% | |
20,318.000 | 20,542.000 | 20,542.000 | 20,044.500 | 0.84K | -1.44% | |
20,318.000 | 20,542.000 | 20,542.000 | 20,044.500 | 0.84K | -1.44% | |
20,615.000 | 20,413.000 | 20,772.000 | 20,355.000 | 1.14K | +0.83% | |
20,615.000 | 20,413.000 | 20,772.000 | 20,355.000 | 1.14K | -6.77% | |
20,445.500 | 20,105.000 | 20,581.000 | 20,079.500 | 3.03K | +1.69% | |
20,106.500 | 19,811.000 | 20,114.500 | 19,557.000 | 4.71K | -0.68% | |
20,243.500 | 20,412.000 | 20,412.000 | 19,850.000 | 2.83K | -1.24% | |
20,497.500 | 19,470.500 | 20,500.000 | 19,470.500 | 4.15K | +5.27% | |
19,471.000 | 19,900.000 | 20,430.000 | 19,424.000 | 1.97K | -0.39% | |
19,548.000 | 19,500.000 | 19,840.500 | 19,250.000 | 12.74K | -20.00% |