33,425.000 | 33,400.000 | 33,525.000 | 33,100.000 | 0.77K | -0.30% | |
33,425.000 | 33,400.000 | 33,525.000 | 33,100.000 | 0.77K | -0.30% | |
33,525.000 | 34,550.000 | 34,800.000 | 33,525.000 | 2.56K | -2.40% | |
33,525.000 | 34,550.000 | 34,800.000 | 33,525.000 | 2.56K | -2.40% | |
34,350.000 | 34,225.000 | 34,450.000 | 34,100.000 | 1.33K | +4.25% | |
34,350.000 | 34,225.000 | 34,450.000 | 34,100.000 | 1.33K | +4.25% | |
32,950.000 | 32,700.000 | 33,075.000 | 32,525.000 | 2.02K | +0.30% | |
32,950.000 | 32,700.000 | 33,075.000 | 32,525.000 | 2.02K | +0.30% | |
32,850.000 | 33,000.000 | 33,050.000 | 32,650.000 | 0.92K | -1.20% | |
32,850.000 | 33,000.000 | 33,050.000 | 32,650.000 | 0.92K | -1.20% | |
33,250.000 | 32,675.000 | 33,625.000 | 32,675.000 | 1.15K | +1.92% | |
33,250.000 | 32,675.000 | 33,625.000 | 32,675.000 | 1.15K | +1.92% | |
32,625.000 | 31,775.000 | 32,650.000 | 31,625.000 | 1.25K | +2.76% | |
32,625.000 | 31,775.000 | 32,650.000 | 31,625.000 | 1.25K | +2.76% | |
31,750.000 | 30,750.000 | 31,925.000 | 30,750.000 | 2.08K | +3.59% | |
31,750.000 | 30,750.000 | 31,925.000 | 30,750.000 | 2.08K | +3.59% | |
30,650.000 | 30,000.000 | 30,700.000 | 30,000.000 | 1.15K | +3.46% | |
30,650.000 | 30,000.000 | 30,700.000 | 30,000.000 | 1.15K | +3.46% | |
29,625.000 | 29,675.000 | 29,950.000 | 29,550.000 | 0.95K | -1.25% | |
29,625.000 | 29,675.000 | 29,950.000 | 29,550.000 | 0.95K | -1.25% | |
30,000.000 | 29,550.000 | 30,275.000 | 29,550.000 | 1.16K | +1.78% | |
30,000.000 | 29,550.000 | 30,275.000 | 29,550.000 | 1.16K | +1.78% | |
29,475.000 | 29,475.000 | 29,675.000 | 28,875.000 | 1.48K | -11.82% | |
29,475.000 | 29,475.000 | 29,675.000 | 28,875.000 | 1.48K | +0.17% | |
29,425.000 | 29,075.000 | 29,475.000 | 28,950.000 | 1.15K | +0.08% | |
29,402.084 | 30,625.092 | 30,625.092 | 28,628.346 | 6.46K | -3.13% | |
30,350.539 | 31,373.871 | 31,373.871 | 30,225.742 | 1.53K | -2.95% | |
31,274.035 | 30,949.563 | 31,473.709 | 29,651.678 | 1.77K | -0.48% | |
31,425.000 | 30,825.000 | 31,500.000 | 30,500.000 | 0.97K | +1.95% | |
30,825.000 | 31,100.000 | 31,225.000 | 30,675.000 | 0.73K | +0.49% |