日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,559.21 | 4,417.94 | 4,559.21 | 4,417.94 | 0.08K | +3.62% | |
4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.01K | +0.69% | |
4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.01K | -0.02% | |
4,371.02 | 4,371.02 | 4,371.02 | 4,371.02 | 0.66K | +10.86% | |
3,942.79 | 3,942.79 | 3,942.79 | 3,942.79 | 1.00K | +1.14% | |
3,898.23 | 3,898.23 | 3,898.23 | 3,898.23 | 0.02K | +6.63% | |
3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 1.19K | -0.89% | |
3,688.67 | 3,688.67 | 3,688.67 | 3,688.67 | 0.02K | +2.43% | |
3,601.18 | 3,601.18 | 3,601.18 | 3,601.18 | 3.20K | -5.97% | |
3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.25K | -2.17% | |
3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.25K | +1.00% | |
3,876.38 | 3,876.38 | 3,876.38 | 3,876.38 | 0.02K | -7.48% | |
4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.05K | -2.42% | |
4,294.12 | 4,294.12 | 4,294.12 | 4,294.12 | 0.30K | +0.59% | |
4,269.07 | 4,269.07 | 4,269.07 | 4,269.07 | 0.14K | +0.45% | |
4,250.00 | 4,285.00 | 4,285.00 | 4,250.00 | 0.03K | -0.12% | |
4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.02K | -5.68% | |
4,511.00 | 4,511.00 | 4,511.00 | 4,511.00 | 0.16K | -4.02% | |
4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.46K | +2.17% | |
4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.01K | -5.25% | |
4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0.04K | -0.59% | |
4,883.99 | 4,883.99 | 4,883.99 | 4,883.99 | 5.86K | -0.29% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.16K | +2.36% | |
4,785.16 | 4,785.16 | 4,785.16 | 4,785.16 | 0.05K | +5.05% | |
4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0.06K | +5.61% | |
4,312.84 | 4,312.84 | 4,312.84 | 4,312.84 | 0.05K | -5.63% | |
4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.03K | -4.17% | |
4,769.04 | 4,748.00 | 4,769.04 | 4,748.00 | 2.74K | +4.81% | |
4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.03K | -1.52% | |
4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.23K | +1.33% |