日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
274.00 | 273.65 | 274.00 | 273.65 | 0.01K | +2.60% | |
274.00 | 273.65 | 274.00 | 273.65 | 0.01K | +2.60% | |
267.05 | 267.05 | 267.05 | 267.05 | 0.00K | -1.55% | |
267.05 | 267.05 | 267.05 | 267.05 | 0.00K | -1.55% | |
271.25 | 272.40 | 272.40 | 269.65 | 0.07K | +3.65% | |
271.25 | 272.40 | 272.40 | 269.65 | 0.07K | +3.65% | |
261.70 | 261.70 | 261.70 | 261.70 | 0.02K | +1.41% | |
261.70 | 261.70 | 261.70 | 261.70 | 0.02K | +1.41% | |
258.05 | 258.05 | 258.05 | 258.05 | 0.03K | -6.15% | |
258.05 | 258.05 | 258.05 | 258.05 | 0.03K | -6.15% | |
274.95 | 275.10 | 275.10 | 274.95 | 0.02K | +0.64% | |
274.95 | 275.10 | 275.10 | 274.95 | 0.02K | +0.64% | |
273.20 | 273.45 | 273.45 | 273.20 | 0.06K | +0.68% | |
273.20 | 273.45 | 273.45 | 273.20 | 0.06K | +0.68% | |
271.35 | 271.35 | 271.35 | 271.35 | 0.01K | +1.69% | |
271.35 | 271.35 | 271.35 | 271.35 | 0.01K | +1.69% | |
266.85 | 266.85 | 266.85 | 266.85 | 0.04K | -1.06% | |
266.85 | 266.85 | 266.85 | 266.85 | 0.04K | -1.06% | |
269.70 | 269.70 | 269.70 | 269.70 | 0.02K | -1.23% | |
269.70 | 269.70 | 269.70 | 269.70 | 0.02K | -1.23% | |
273.05 | 272.85 | 273.05 | 272.85 | 0.02K | +2.52% | |
273.05 | 272.85 | 273.05 | 272.85 | 0.02K | +2.52% | |
266.35 | 271.70 | 271.70 | 265.05 | 0.05K | -1.91% | |
266.35 | 271.70 | 271.70 | 265.05 | 0.05K | -1.91% | |
271.55 | 270.60 | 271.55 | 270.60 | 0.03K | +0.35% | |
270.60 | 270.75 | 270.75 | 270.60 | 0.01K | +4.60% | |
258.70 | 258.70 | 258.70 | 258.70 | 0.00K | -1.07% | |
261.50 | 261.50 | 261.50 | 261.50 | 0.01K | +0.58% | |
260.00 | 259.30 | 260.00 | 259.30 | 0.04K | +0.04% | |
259.90 | 259.90 | 259.90 | 259.90 | -5.15% |