日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
153.75 | 150.00 | 160.00 | 142.00 | 0.49K | -1.35% | |
155.85 | 155.00 | 159.99 | 155.00 | 0.46K | +0.55% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.04K | +3.33% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.29K | +3.64% | |
144.73 | 140.88 | 150.00 | 140.88 | 0.06K | +3.67% | |
139.60 | 139.60 | 139.60 | 139.60 | 0.04K | +16.33% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.03K | -8.40% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.11K | -16.38% | |
156.67 | 160.00 | 160.00 | 150.01 | 0.08K | +0.55% | |
155.81 | 150.00 | 160.00 | 150.00 | 0.14K | +7.46% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.01K | -11.51% | |
163.86 | 150.00 | 172.00 | 150.00 | 0.51K | -1.64% | |
166.60 | 165.02 | 167.00 | 165.02 | 0.19K | -0.07% | |
166.71 | 165.00 | 167.00 | 165.00 | 0.18K | +1.41% | |
164.40 | 163.90 | 165.00 | 163.00 | 0.51K | +1.46% | |
162.04 | 162.00 | 162.50 | 162.00 | 0.19K | -0.11% | |
162.22 | 162.00 | 162.50 | 161.00 | 0.62K | +2.58% | |
158.14 | 159.00 | 159.00 | 157.04 | 0.03K | -2.66% | |
162.46 | 162.40 | 162.50 | 162.40 | 0.81K | +0.73% | |
161.29 | 162.49 | 162.49 | 157.03 | 0.35K | -0.15% | |
161.53 | 161.94 | 162.50 | 155.18 | 0.84K | +0.72% | |
160.37 | 160.00 | 161.00 | 159.00 | 0.53K | +0.18% | |
160.08 | 156.17 | 161.00 | 156.17 | 0.99K | +0.34% | |
159.54 | 153.05 | 161.00 | 150.02 | 0.50K | +3.87% | |
153.59 | 155.00 | 155.00 | 152.28 | 0.23K | -2.00% | |
156.72 | 160.00 | 160.00 | 155.01 | 0.04K | -1.71% | |
159.45 | 154.99 | 165.00 | 151.06 | 0.79K | +12.78% | |
141.38 | 124.50 | 151.99 | 124.50 | 0.44K | +17.85% | |
119.97 | 119.97 | 119.97 | 119.97 | 0.01K | +7.12% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.01K | -27.15% |