药康生物 (688046)

上海
25.67
-0.11(-0.43%)
  • :
    726,053
  • 卖价/买价:
    25.66/25.67
  • 当日幅度:
    25.39 - 26.02

688046历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
25.6725.7726.0225.39726.05K-0.43%
25.7826.3226.7425.101.46M-0.54%
25.9225.9826.2025.38770.13K+1.29%
25.5925.5726.1625.022.11M-0.39%
25.6926.0926.3025.401.44M-0.73%
25.8826.3226.5825.591.52M-2.82%
26.6326.0227.3626.021.54M+2.11%
26.0826.0926.7825.93754.07K+0.19%
26.0326.0526.1725.79859.20K-0.27%
26.1026.4226.5025.88776.16K-1.55%
26.5126.8627.2226.401.16M-1.30%
26.8627.1927.5826.80699.63K-1.83%
27.3628.0828.1527.201.38M-2.81%
28.1527.1128.3826.992.48M+3.87%
27.1027.5928.0326.571.61M-1.99%
27.6527.9128.2327.50709.04K-1.71%
28.1328.3928.4027.551.65M-0.25%
28.2027.4528.5327.451.37M+3.45%
27.2627.2627.8327.05671.70K-0.44%
27.3828.0128.6327.27696.49K-2.91%
28.2027.7828.3027.781.39M+0.97%
最高: 28.63最低: 25.02差价: 3.61平均: 26.77涨跌幅: -8.09