日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.35 | 108.20 | 116.60 | 106.50 | 1.49M | +7.55% | |
115.35 | 108.20 | 116.60 | 106.50 | 1.49M | +7.55% | |
107.25 | 110.40 | 110.40 | 106.90 | 240.24K | -2.23% | |
107.25 | 110.40 | 110.40 | 106.90 | 240.24K | -2.23% | |
109.70 | 107.80 | 111.80 | 106.95 | 435.33K | +2.57% | |
109.70 | 107.80 | 111.80 | 106.95 | 435.33K | +2.57% | |
106.95 | 108.60 | 108.60 | 106.55 | 173.42K | -0.74% | |
106.95 | 108.60 | 108.60 | 106.55 | 173.42K | -0.74% | |
107.75 | 112.00 | 112.00 | 107.05 | 326.22K | -2.44% | |
107.75 | 112.00 | 112.00 | 107.05 | 326.22K | -2.44% | |
110.45 | 110.30 | 113.35 | 109.75 | 609.65K | +1.66% | |
110.45 | 110.30 | 113.35 | 109.75 | 609.65K | +1.66% | |
108.65 | 106.10 | 110.80 | 105.50 | 517.99K | +2.40% | |
108.65 | 106.10 | 110.80 | 105.50 | 517.99K | +2.40% | |
106.10 | 105.80 | 107.50 | 105.60 | 275.47K | +0.28% | |
106.10 | 105.80 | 107.50 | 105.60 | 275.47K | +0.28% | |
105.80 | 106.50 | 107.30 | 105.50 | 256.51K | -0.05% | |
105.80 | 106.50 | 107.30 | 105.50 | 256.51K | -0.05% | |
105.85 | 106.95 | 108.45 | 105.40 | 396.88K | +2.67% | |
105.85 | 106.95 | 108.45 | 105.40 | 396.88K | +2.67% | |
103.10 | 102.40 | 104.10 | 100.80 | 227.58K | +0.59% | |
103.10 | 102.40 | 104.10 | 100.80 | 227.58K | +0.59% | |
102.50 | 103.75 | 103.75 | 101.95 | 170.52K | -0.29% | |
102.50 | 103.75 | 103.75 | 101.95 | 170.52K | -11.14% | |
102.80 | 101.50 | 103.80 | 101.40 | 228.61K | +0.49% | |
102.30 | 105.30 | 105.30 | 101.35 | 348.56K | -3.40% | |
105.90 | 106.55 | 108.05 | 104.90 | 256.95K | -1.03% | |
107.00 | 106.75 | 107.40 | 105.50 | 191.29K | +1.13% | |
105.80 | 107.70 | 107.70 | 104.50 | 221.50K | -1.67% | |
107.60 | 110.00 | 110.95 | 106.50 | 260.43K | -1.33% |