Siemens Gamesa Renewable Energy SA (SGREN)

实时差价合约
货币 EUR
免责声明
18.060
0.000(0.00%)
闭盘

SGREN历史数据

时间范围
Daily
2023-10-31 - 2023-12-04
日期收盘 开盘 交易量 涨跌幅
63.52063.38963.67963.289+0.56%
63.52063.38963.67963.289+0.56%
63.16963.05063.73063.039+0.16%
63.16963.05063.73063.039+0.16%
63.06962.52063.09062.469+0.89%
63.06962.52063.09062.469+0.89%
62.51061.98962.77961.989+1.39%
62.51061.98962.77961.989+1.39%
61.65061.66062.02061.440-0.18%
61.65061.66062.02061.440-0.18%
61.76061.65062.30961.550+0.23%
61.76061.65062.30961.550+0.23%
61.62060.80061.91960.590+1.53%
61.62060.80061.91960.590+1.53%
60.69060.74960.74959.900+0.53%
60.69060.74960.74959.900+0.53%
60.37060.16960.42959.800-0.05%
60.37060.16960.42959.800-0.05%
60.40058.94060.80058.789+2.15%
60.40058.94060.80058.789+2.15%
59.13059.21960.02058.309-0.76%
59.13059.21960.02058.309-0.76%
59.58058.59960.02958.340+5.28%
59.58058.59960.02958.340+5.28%
56.59056.55957.05956.440+0.59%
56.59056.55957.05956.440+0.59%
56.26055.60956.28955.330+1.33%
55.52054.30056.05054.300+2.91%
53.95053.81954.02053.270+0.28%
53.80053.09054.13953.050-15.30%
最高
63.730
涨跌幅
12.904
平均
60.255
差价
10.680
最低
53.050