| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 63.520 | 63.389 | 63.679 | 63.289 | +0.56% | ||
| 63.520 | 63.389 | 63.679 | 63.289 | +0.56% | ||
| 63.169 | 63.050 | 63.730 | 63.039 | +0.16% | ||
| 63.169 | 63.050 | 63.730 | 63.039 | +0.16% | ||
| 63.069 | 62.520 | 63.090 | 62.469 | +0.89% | ||
| 63.069 | 62.520 | 63.090 | 62.469 | +0.89% | ||
| 62.510 | 61.989 | 62.779 | 61.989 | +1.39% | ||
| 62.510 | 61.989 | 62.779 | 61.989 | +1.39% | ||
| 61.650 | 61.660 | 62.020 | 61.440 | -0.18% | ||
| 61.650 | 61.660 | 62.020 | 61.440 | -0.18% | ||
| 61.760 | 61.650 | 62.309 | 61.550 | +0.23% | ||
| 61.760 | 61.650 | 62.309 | 61.550 | +0.23% | ||
| 61.620 | 60.800 | 61.919 | 60.590 | +1.53% | ||
| 61.620 | 60.800 | 61.919 | 60.590 | +1.53% | ||
| 60.690 | 60.749 | 60.749 | 59.900 | +0.53% | ||
| 60.690 | 60.749 | 60.749 | 59.900 | +0.53% | ||
| 60.370 | 60.169 | 60.429 | 59.800 | -0.05% | ||
| 60.370 | 60.169 | 60.429 | 59.800 | -0.05% | ||
| 60.400 | 58.940 | 60.800 | 58.789 | +2.15% | ||
| 60.400 | 58.940 | 60.800 | 58.789 | +2.15% | ||
| 59.130 | 59.219 | 60.020 | 58.309 | -0.76% | ||
| 59.130 | 59.219 | 60.020 | 58.309 | -0.76% | ||
| 59.580 | 58.599 | 60.029 | 58.340 | +5.28% | ||
| 59.580 | 58.599 | 60.029 | 58.340 | +5.28% | ||
| 56.590 | 56.559 | 57.059 | 56.440 | +0.59% | ||
| 56.590 | 56.559 | 57.059 | 56.440 | +0.59% | ||
| 56.260 | 55.609 | 56.289 | 55.330 | +1.33% | ||
| 55.520 | 54.300 | 56.050 | 54.300 | +2.91% | ||
| 53.950 | 53.819 | 54.020 | 53.270 | +0.28% | ||
| 53.800 | 53.090 | 54.139 | 53.050 | -15.30% |