日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
913.00 | 950.00 | 950.00 | 890.00 | 0.68K | -2.87% | |
940.00 | 965.00 | 965.00 | 940.00 | 0.21K | -1.78% | |
957.00 | 973.00 | 974.00 | 957.00 | 0.02K | -0.31% | |
960.00 | 962.00 | 979.00 | 956.00 | 0.06K | -2.04% | |
980.00 | 985.00 | 985.00 | 966.00 | 0.18K | +1.03% | |
970.00 | 962.00 | 990.00 | 958.00 | 0.30K | +0.83% | |
962.00 | 990.00 | 990.00 | 962.00 | 0.06K | +1.26% | |
950.00 | 956.00 | 973.00 | 950.00 | 0.14K | -2.06% | |
970.00 | 965.00 | 982.00 | 961.00 | 0.08K | -0.41% | |
974.00 | 974.00 | 974.00 | 974.00 | 0.01K | -0.20% | |
976.00 | 984.00 | 984.00 | 976.00 | 0.01K | +0.21% | |
974.00 | 978.00 | 1,009.00 | 955.00 | 0.05K | +0.10% | |
973.00 | 985.00 | 985.00 | 961.00 | 0.02K | -0.61% | |
979.00 | 986.00 | 986.00 | 968.00 | 0.02K | +0.82% | |
971.00 | 962.00 | 971.00 | 955.00 | 0.06K | -0.31% | |
974.00 | 985.00 | 985.00 | 966.00 | 0.10K | -0.92% | |
983.00 | 1,002.00 | 1,035.00 | 966.00 | 0.78K | -1.70% | |
1,000.00 | 998.00 | 1,000.00 | 981.00 | 0.04K | +0.70% | |
993.00 | 992.00 | 1,004.00 | 992.00 | 0.01K | -0.80% | |
1,001.00 | 1,000.00 | 1,013.00 | 998.00 | 0.07K | +0.20% | |
999.00 | 1,000.00 | 1,000.00 | 990.00 | 0.27K | -1.67% | |
1,016.00 | 1,016.00 | 1,016.00 | 993.00 | 0.07K | -0.29% | |
1,019.00 | 1,003.00 | 1,020.00 | 1,000.00 | 0.08K | +1.90% | |
1,000.00 | 1,016.00 | 1,016.00 | 995.00 | 0.09K | -0.79% | |
1,008.00 | 1,009.00 | 1,035.00 | 997.00 | 0.17K | -2.14% | |
1,030.00 | 1,011.00 | 1,030.00 | 1,011.00 | 0.03K | +1.18% | |
1,018.00 | 1,034.00 | 1,034.00 | 1,005.00 | 0.18K | -1.64% | |
1,035.00 | 1,030.00 | 1,039.00 | 1,030.00 | 0.01K | +0.49% | |
1,030.00 | 1,029.00 | 1,039.00 | 1,024.00 | 0.17K | +2.49% | |
1,005.00 | 1,028.00 | 1,028.00 | 1,002.00 | 0.02K | +10.08% |