Galapagos NV (GLPG)

43.92
+1.10(+2.57%)
  • :
    118,225
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    42.75 - 43.95

GLPG历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
43.9242.8543.9542.75118.23K+2.57%
42.8243.4843.7242.72161.51K-2.66%
43.9944.1444.3643.47160.50K-1.12%
44.4944.3144.9744.14105.38K+0.18%
44.4144.4445.0143.21283.07K-0.43%
44.6045.9046.0044.60225.10K-3.09%
46.0246.6846.6845.87154.26K-2.31%
47.1147.6047.6046.65127.10K-1.05%
47.6147.5448.0347.0097.47K+0.36%
47.4448.0048.2847.15150.70K-1.19%
48.0149.0049.1547.83199.44K-1.68%
48.8349.2549.3648.52139.85K-0.87%
49.2649.4550.0049.08164.12K-0.98%
49.7551.5852.1249.50222.22K-3.10%
51.3448.3152.0248.28468.35K+7.16%
47.9147.9049.2647.19271.57K-2.76%
49.2748.8849.3648.24130.19K+1.76%
48.4249.4949.4948.42126.94K-2.32%
49.5750.2050.8649.17108.23K-1.80%
50.4849.6450.5849.6450.83K-0.36%
50.6649.9050.8649.59135.90K+2.41%
最高: 52.12最低: 42.72差价: 9.40平均: 47.42涨跌幅: -11.22