日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
63.50 | 53.00 | 72.00 | 50.00 | 2.46M | +1.60% | |
62.50 | 41.50 | 72.90 | 40.00 | 1.42M | +58.23% | |
39.50 | 35.50 | 40.00 | 34.00 | 1.77M | +11.27% | |
35.50 | 40.00 | 41.00 | 32.00 | 735.10K | -10.13% | |
39.50 | 46.50 | 47.50 | 38.20 | 385.32K | -16.84% | |
47.50 | 49.00 | 50.00 | 46.00 | 346.57K | -3.06% | |
49.00 | 53.00 | 53.99 | 48.22 | 115.06K | -7.55% | |
53.00 | 49.25 | 55.00 | 49.62 | 272.13K | +7.61% | |
49.25 | 46.00 | 53.50 | 45.00 | 1.29M | +7.07% | |
46.00 | 42.25 | 47.00 | 42.29 | 432.70K | +8.88% | |
42.25 | 42.25 | 43.10 | 42.00 | 342.79K | +1.20% | |
41.75 | 39.00 | 42.00 | 38.25 | 2.11M | +8.44% | |
38.50 | 41.50 | 42.62 | 38.00 | 832.80K | -8.88% | |
42.25 | 46.00 | 46.00 | 41.56 | 1.55M | -7.14% | |
45.50 | 47.00 | 47.50 | 45.00 | 2.84M | -1.62% | |
46.25 | 82.50 | 80.00 | 36.00 | 6.11M | -64.15% | |
129.00 | 131.00 | 130.50 | 129.00 | 98.52K | -1.53% | |
131.00 | 134.50 | 133.00 | 130.25 | 30.70K | -2.60% | |
134.50 | 138.50 | 138.00 | 133.00 | 59.61K | -2.89% | |
138.50 | 140.50 | 137.69 | 137.00 | 9.56K | -1.42% | |
140.50 | 142.50 | 141.00 | 137.00 | 62.23K | -1.40% | |
142.50 | 142.50 | 142.50 | 141.00 | 22.77K | 0.00% | |
142.50 | 142.50 | 141.00 | 140.00 | 14.91K | 0.00% | |
142.50 | 143.00 | 142.20 | 140.00 | 16.34K | -0.35% | |
143.00 | 143.00 | 143.00 | 141.00 | 37.61K | 0.00% | |
143.00 | 143.50 | 145.00 | 139.00 | 170.49K | +4.76% | |
136.50 | 136.50 | 138.00 | 135.30 | 43.96K | 0.00% | |
136.50 | 136.50 | 136.95 | 135.00 | 13.13K | 0.00% | |
136.50 | 136.50 | 136.95 | 135.00 | 5.25K | 0.00% | |
136.50 | 136.50 | 137.00 | 135.00 | 39.41K | +114.96% |