日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,903.00 | 3,049.00 | 3,049.00 | 2,903.00 | 0.02K | -0.07% | |
2,905.00 | 2,865.00 | 3,650.00 | 2,863.00 | 1.32K | -13.41% | |
3,355.00 | 2,993.00 | 3,598.00 | 2,992.00 | 6.37K | +0.99% | |
3,322.00 | 3,329.00 | 3,750.00 | 3,280.00 | 3.48K | -0.21% | |
3,329.00 | 3,338.00 | 3,366.00 | 3,283.00 | 17.31K | +0.06% | |
3,327.00 | 3,295.00 | 3,340.00 | 3,237.00 | 10.64K | +1.43% | |
3,280.00 | 3,165.00 | 3,299.00 | 3,165.00 | 11.35K | +0.28% | |
3,271.00 | 3,300.00 | 3,300.00 | 3,205.00 | 21.85K | -0.94% | |
3,302.00 | 3,270.00 | 3,650.00 | 3,228.00 | 19.66K | +1.04% | |
3,268.00 | 3,200.00 | 3,400.00 | 3,180.00 | 18.46K | +0.40% | |
3,255.00 | 3,050.00 | 3,262.00 | 3,003.00 | 16.78K | +7.11% | |
3,039.00 | 2,990.00 | 3,100.00 | 2,901.00 | 8.51K | +2.53% | |
2,964.00 | 3,100.00 | 3,100.00 | 2,875.00 | 9.47K | +1.16% | |
2,930.00 | 3,040.00 | 3,071.00 | 2,870.00 | 4.79K | -0.34% | |
2,940.00 | 3,230.00 | 3,230.00 | 2,901.00 | 10.13K | -2.10% | |
3,003.00 | 3,009.00 | 3,040.00 | 2,937.00 | 24.40K | +0.33% | |
2,993.00 | 2,813.00 | 2,996.00 | 2,813.00 | 13.29K | +4.43% | |
2,866.00 | 2,784.00 | 2,900.00 | 2,765.00 | 10.76K | +2.98% | |
2,783.00 | 2,845.00 | 2,941.00 | 2,729.00 | 17.20K | -3.57% | |
2,886.00 | 2,998.00 | 3,100.00 | 2,870.00 | 5.79K | -5.75% | |
3,062.00 | 3,162.00 | 3,260.00 | 3,009.00 | 30.00K | -1.58% | |
3,111.00 | 3,140.00 | 3,141.00 | 3,009.00 | 14.15K | -0.92% | |
3,140.00 | 3,134.00 | 3,208.00 | 2,965.00 | 13.16K | -1.32% | |
3,182.00 | 3,479.00 | 3,480.00 | 3,151.00 | 17.47K | -4.47% | |
3,331.00 | 3,480.00 | 3,550.00 | 3,331.00 | 14.27K | -1.16% | |
3,370.00 | 3,549.00 | 3,549.00 | 3,301.00 | 13.53K | -1.29% | |
3,414.00 | 3,268.00 | 3,531.00 | 3,268.00 | 4.93K | +1.49% | |
3,364.00 | 3,750.00 | 3,750.00 | 3,298.00 | 2.39K | -1.26% | |
3,407.00 | 3,381.00 | 3,477.00 | 3,286.00 | 3.11K | +1.22% | |
3,366.00 | 3,400.00 | 3,400.00 | 3,085.00 | 3.06K | +15.95% |