日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
810.08 | 830.38 | 830.38 | 810.08 | 0.05K | -6.23% | |
810.08 | 830.38 | 830.38 | 810.08 | 0.05K | -6.23% | |
863.94 | 863.94 | 863.94 | 863.94 | -3.26% | ||
863.94 | 863.94 | 863.94 | 863.94 | -3.26% | ||
893.08 | 880.47 | 893.08 | 879.85 | 61.95K | +3.06% | |
893.08 | 880.47 | 893.08 | 879.85 | 61.95K | +3.06% | |
866.55 | 862.70 | 866.55 | 862.70 | 0.33K | +5.45% | |
866.55 | 862.70 | 866.55 | 862.70 | 0.33K | +5.45% | |
821.78 | 837.50 | 844.97 | 821.78 | 3.59K | +1.14% | |
821.78 | 837.50 | 844.97 | 821.78 | 3.59K | +1.14% | |
812.50 | 810.00 | 816.66 | 810.00 | 0.10K | -3.27% | |
812.50 | 810.00 | 816.66 | 810.00 | 0.10K | -3.27% | |
840.00 | 842.44 | 842.44 | 840.00 | 0.04K | -3.23% | |
840.00 | 842.44 | 842.44 | 840.00 | 0.04K | -3.23% | |
868.00 | 858.46 | 868.00 | 858.46 | 0.19K | +2.12% | |
868.00 | 858.46 | 868.00 | 858.46 | 0.19K | +2.12% | |
850.00 | 868.46 | 868.46 | 830.07 | 0.17K | 0.00% | |
850.00 | 868.46 | 868.46 | 830.07 | 0.17K | 0.00% | |
850.00 | 855.00 | 855.00 | 847.00 | 0.83K | +1.11% | |
850.00 | 855.00 | 855.00 | 847.00 | 0.83K | +1.11% | |
840.70 | 835.50 | 840.70 | 835.50 | 0.28K | +0.26% | |
840.70 | 835.50 | 840.70 | 835.50 | 0.28K | +0.26% | |
838.50 | 838.50 | 838.50 | 838.50 | -0.77% | ||
838.50 | 838.50 | 838.50 | 838.50 | +3.51% | ||
844.99 | 810.07 | 844.99 | 810.07 | 0.14K | +0.93% | |
837.20 | 841.62 | 841.62 | 837.20 | 4.02K | -0.01% | |
837.30 | 840.00 | 840.00 | 837.30 | 15.86K | +2.25% | |
818.91 | 818.91 | 818.91 | 818.91 | +0.48% | ||
815.00 | 815.00 | 815.00 | 815.00 | -0.37% | ||
818.00 | 826.55 | 826.55 | 818.00 | 0.04K | +1.44% |