| 144,000.0 | 138,000.0 | 144,000.0 | 138,000.0 | 256.70K | +4.12% | |
| 138,300.0 | 138,400.0 | 140,000.0 | 138,000.0 | 531.50K | 0.00% | |
| 138,300.0 | 145,000.0 | 145,100.0 | 138,300.0 | 1.06M | -6.99% | |
| 148,700.0 | 150,500.0 | 150,500.0 | 144,000.0 | 586.30K | +0.68% | |
| 147,700.0 | 147,100.0 | 147,700.0 | 141,200.0 | 650.90K | +0.48% | |
| 147,000.0 | 149,900.0 | 153,300.0 | 144,600.0 | 1.02M | -1.08% | |
| 148,600.0 | 148,000.0 | 150,500.0 | 147,500.0 | 224.70K | +0.41% | |
| 148,000.0 | 150,000.0 | 150,600.0 | 147,500.0 | 247.50K | -1.33% | |
| 150,000.0 | 150,500.0 | 154,000.0 | 148,200.0 | 469.50K | -0.99% | |
| 151,500.0 | 152,500.0 | 152,500.0 | 150,000.0 | 363.80K | -0.33% | |
| 152,000.0 | 149,300.0 | 154,800.0 | 147,900.0 | 975.20K | +1.74% | |
| 149,400.0 | 147,000.0 | 149,400.0 | 144,200.0 | 266.10K | +2.33% | |
| 146,000.0 | 142,000.0 | 146,000.0 | 140,000.0 | 548.10K | +3.55% | |
| 141,000.0 | 140,500.0 | 141,900.0 | 140,300.0 | 188.30K | 0.00% | |
| 141,000.0 | 140,900.0 | 142,900.0 | 139,200.0 | 236.70K | +0.28% | |
| 140,600.0 | 143,800.0 | 144,000.0 | 138,200.0 | 424.20K | -2.23% | |
| 143,800.0 | 149,200.0 | 149,700.0 | 140,500.0 | 1.00M | -3.81% | |
| 149,500.0 | 149,600.0 | 152,200.0 | 148,100.0 | 474.90K | -0.07% | |
| 149,600.0 | 148,500.0 | 150,900.0 | 148,400.0 | 514.50K | -0.86% | |
| 150,900.0 | 151,000.0 | 152,800.0 | 150,000.0 | 685.60K | +0.27% | |
| 150,500.0 | 145,600.0 | 151,000.0 | 144,000.0 | 1.27M | +3.79% | |
| 145,000.0 | 147,100.0 | 149,900.0 | 143,500.0 | 547.00K | -1.36% | |
| 147,000.0 | 142,900.0 | 147,600.0 | 142,900.0 | 618.80K | +2.87% |