日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164,800.0 | 164,000.0 | 166,000.0 | 152,600.0 | 674.80K | +0.49% | |
164,800.0 | 164,000.0 | 166,000.0 | 152,600.0 | 674.80K | +0.49% | |
164,000.0 | 161,000.0 | 165,000.0 | 160,000.0 | 665.80K | +1.86% | |
164,000.0 | 161,000.0 | 165,000.0 | 160,000.0 | 665.80K | +1.86% | |
161,000.0 | 155,000.0 | 163,700.0 | 151,500.0 | 2.08M | +0.63% | |
161,000.0 | 155,000.0 | 163,700.0 | 151,500.0 | 2.08M | +0.63% | |
160,000.0 | 153,000.0 | 160,000.0 | 150,800.0 | 497.30K | +5.96% | |
160,000.0 | 153,000.0 | 160,000.0 | 150,800.0 | 497.30K | +5.96% | |
151,000.0 | 149,000.0 | 155,100.0 | 142,500.0 | 2.01M | +4.14% | |
151,000.0 | 149,000.0 | 155,100.0 | 142,500.0 | 2.01M | +4.14% | |
145,000.0 | 147,000.0 | 147,000.0 | 143,600.0 | 538.90K | 0.00% | |
145,000.0 | 147,000.0 | 147,000.0 | 143,600.0 | 538.90K | 0.00% | |
145,000.0 | 143,000.0 | 146,200.0 | 140,000.0 | 899.50K | +2.84% | |
145,000.0 | 143,000.0 | 146,200.0 | 140,000.0 | 899.50K | +2.84% | |
141,000.0 | 135,200.0 | 141,000.0 | 135,200.0 | 488.10K | 0.00% | |
141,000.0 | 135,200.0 | 141,000.0 | 135,200.0 | 488.10K | 0.00% | |
141,000.0 | 150,000.0 | 150,000.0 | 137,000.0 | 414.00K | 0.00% | |
141,000.0 | 150,000.0 | 150,000.0 | 137,000.0 | 414.00K | 0.00% | |
141,000.0 | 134,000.0 | 141,000.0 | 129,200.0 | 537.60K | +1.51% | |
141,000.0 | 134,000.0 | 141,000.0 | 129,200.0 | 537.60K | +1.51% | |
138,900.0 | 144,800.0 | 144,800.0 | 134,800.0 | 738.90K | -4.14% | |
138,900.0 | 144,800.0 | 144,800.0 | 134,800.0 | 738.90K | -4.14% | |
144,900.0 | 145,500.0 | 145,500.0 | 143,100.0 | 182.80K | -0.21% | |
144,900.0 | 145,500.0 | 145,500.0 | 143,100.0 | 182.80K | -12.08% | |
145,200.0 | 139,900.0 | 145,600.0 | 130,200.0 | 748.50K | +3.71% | |
140,000.0 | 138,000.0 | 149,800.0 | 137,000.0 | 437.10K | 0.00% | |
140,000.0 | 142,900.0 | 142,900.0 | 137,000.0 | 1.56M | -2.03% | |
142,900.0 | 145,000.0 | 148,000.0 | 140,000.0 | 805.40K | -3.45% | |
148,000.0 | 148,700.0 | 149,900.0 | 145,000.0 | 398.20K | -0.67% | |
149,000.0 | 144,000.0 | 150,000.0 | 143,700.0 | 1.02M | +0.40% |