Fossal SAA ADR (FSSLY)

0.014
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    0.014 - 0.014
股价接近52周高点

Fossal ADR股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 3

FSSLY历史数据

时间范围:
每日
2018-05-11 - 2022-10-07
0.0140.0140.0140.0140.03K+16.67%
0.0120.0120.0120.0120.05K+20.00%
0.0100.0100.0100.0100.05K-93.67%
0.1580.1580.1580.1580.01KNaN%
0.0040.0040.0040.0040.01K+300.00%
0.0010.0010.0010.0010.01K0.00%
0.0010.0010.0010.0010.02K0.00%
0.0010.0010.0010.0010.10K0.00%
0.0010.0010.0010.0010.02K0.00%
0.0010.0010.0010.0010.08K0.00%
0.0010.0010.0010.0010.01K-85.71%
0.0070.0070.0070.0070.13K0.00%
0.0070.0070.0070.0070.02K+600.00%
0.0010.0010.0010.0010.01K0.00%
0.0010.0010.0010.0010.02K0.00%
0.0010.0010.0010.0010.01K0.00%
0.0010.0010.0010.0010.08K0.00%
0.0010.0010.0010.0010.04K-92.31%
0.0130.0130.0130.0130.02K-95.00%
0.2600.2600.2600.2600.11K0.00%
0.2600.2600.2600.2600.38K0.00%
0.2600.2600.2600.2600.01K-66.71%
0.7810.7810.7810.7810.38KNaN%
0.0010.0010.0010.0010.01K-99.92%
1.3021.8231.8231.3020.05K-77.79%
5.8615.8615.8615.8610.01K+199.95%
1.9541.9541.9541.9540.03K0.00%
1.9541.9541.9541.9540.01K-39.99%
3.2563.2563.2563.2560.02K0.00%
3.2563.2563.2563.2560.47KNaN%
最高: 5.861最低: 0.001差价: 5.860平均: 0.646涨跌幅: 0.000