日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,319.0 | 1,298.0 | 1,340.0 | 1,287.0 | 17.80K | +1.62% | |
1,319.0 | 1,298.0 | 1,340.0 | 1,287.0 | 17.80K | +1.62% | |
1,298.0 | 1,300.0 | 1,301.0 | 1,266.0 | 16.10K | -0.76% | |
1,298.0 | 1,300.0 | 1,301.0 | 1,266.0 | 16.10K | -0.76% | |
1,308.0 | 1,300.0 | 1,328.0 | 1,265.0 | 14.40K | +4.22% | |
1,308.0 | 1,300.0 | 1,328.0 | 1,265.0 | 14.40K | +4.22% | |
1,255.0 | 1,223.0 | 1,294.0 | 1,223.0 | 10.10K | +2.28% | |
1,255.0 | 1,223.0 | 1,294.0 | 1,223.0 | 10.10K | +2.28% | |
1,227.0 | 1,202.0 | 1,247.0 | 1,201.0 | 12.10K | +1.66% | |
1,227.0 | 1,202.0 | 1,247.0 | 1,201.0 | 12.10K | +1.66% | |
1,207.0 | 1,193.0 | 1,230.0 | 1,171.0 | 14.50K | +2.29% | |
1,207.0 | 1,193.0 | 1,230.0 | 1,171.0 | 14.50K | +2.29% | |
1,180.0 | 1,167.0 | 1,183.0 | 1,167.0 | 5.50K | +1.81% | |
1,180.0 | 1,167.0 | 1,183.0 | 1,167.0 | 5.50K | +1.81% | |
1,159.0 | 1,157.0 | 1,209.0 | 1,157.0 | 11.10K | +1.31% | |
1,159.0 | 1,157.0 | 1,209.0 | 1,157.0 | 11.10K | +1.31% | |
1,144.0 | 1,181.0 | 1,181.0 | 1,130.0 | 14.20K | -4.11% | |
1,144.0 | 1,181.0 | 1,181.0 | 1,130.0 | 14.20K | -4.11% | |
1,193.0 | 1,141.0 | 1,193.0 | 1,141.0 | 7.50K | +4.74% | |
1,193.0 | 1,141.0 | 1,193.0 | 1,141.0 | 7.50K | +4.74% | |
1,139.0 | 1,157.0 | 1,188.0 | 1,134.0 | 10.70K | -1.39% | |
1,139.0 | 1,157.0 | 1,188.0 | 1,134.0 | 10.70K | -1.39% | |
1,155.0 | 1,192.0 | 1,196.0 | 1,151.0 | 10.80K | -12.43% | |
1,155.0 | 1,192.0 | 1,196.0 | 1,151.0 | 10.80K | -3.35% | |
1,195.0 | 1,194.0 | 1,220.0 | 1,194.0 | 7.60K | -1.24% | |
1,210.0 | 1,230.0 | 1,232.0 | 1,210.0 | 4.30K | -1.63% | |
1,230.0 | 1,207.0 | 1,231.0 | 1,207.0 | 3.10K | +1.91% | |
1,207.0 | 1,206.0 | 1,215.0 | 1,206.0 | 2.20K | +0.08% | |
1,206.0 | 1,205.0 | 1,209.0 | 1,200.0 | 1.90K | +0.50% | |
1,200.0 | 1,200.0 | 1,213.0 | 1,200.0 | 4.00K | 0.00% |