森林包装 (605500)

上海
货币 CNY
免责声明
7.93
-0.07(-0.88%)
闭盘

605500历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘 交易量 涨跌幅
7.938.038.037.862.17M-0.88%
8.007.968.097.942.60M-0.37%
8.038.128.157.942.73M-0.62%
8.088.148.168.032.26M-0.62%
8.138.098.208.012.74M0.00%
8.138.178.208.072.36M-0.61%
8.188.228.248.121.42M-0.49%
8.228.168.238.111.38M+0.61%
8.178.218.258.141.19M-0.49%
8.218.238.278.191.34M-0.24%
8.238.208.248.101.61M+0.98%
8.158.218.218.081.34M+0.12%
8.148.188.218.111.26M-0.12%
8.158.168.228.101.42M-0.24%
8.178.218.268.141.65M-0.49%
8.218.098.238.032.93M+1.86%
8.067.968.077.901.60M+1.38%
7.957.998.037.931.41M-0.63%
8.008.028.107.941.71M-0.50%
8.047.968.077.903.03M+0.88%
7.978.088.117.882.56M-1.24%
最高
8.27
涨跌幅
-1.73
平均
8.10
差价
0.41
最低
7.86