| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.93 | 8.03 | 8.03 | 7.86 | 2.17M | -0.88% | |
| 8.00 | 7.96 | 8.09 | 7.94 | 2.60M | -0.37% | |
| 8.03 | 8.12 | 8.15 | 7.94 | 2.73M | -0.62% | |
| 8.08 | 8.14 | 8.16 | 8.03 | 2.26M | -0.62% | |
| 8.13 | 8.09 | 8.20 | 8.01 | 2.74M | 0.00% | |
| 8.13 | 8.17 | 8.20 | 8.07 | 2.36M | -0.61% | |
| 8.18 | 8.22 | 8.24 | 8.12 | 1.42M | -0.49% | |
| 8.22 | 8.16 | 8.23 | 8.11 | 1.38M | +0.61% | |
| 8.17 | 8.21 | 8.25 | 8.14 | 1.19M | -0.49% | |
| 8.21 | 8.23 | 8.27 | 8.19 | 1.34M | -0.24% | |
| 8.23 | 8.20 | 8.24 | 8.10 | 1.61M | +0.98% | |
| 8.15 | 8.21 | 8.21 | 8.08 | 1.34M | +0.12% | |
| 8.14 | 8.18 | 8.21 | 8.11 | 1.26M | -0.12% | |
| 8.15 | 8.16 | 8.22 | 8.10 | 1.42M | -0.24% | |
| 8.17 | 8.21 | 8.26 | 8.14 | 1.65M | -0.49% | |
| 8.21 | 8.09 | 8.23 | 8.03 | 2.93M | +1.86% | |
| 8.06 | 7.96 | 8.07 | 7.90 | 1.60M | +1.38% | |
| 7.95 | 7.99 | 8.03 | 7.93 | 1.41M | -0.63% | |
| 8.00 | 8.02 | 8.10 | 7.94 | 1.71M | -0.50% | |
| 8.04 | 7.96 | 8.07 | 7.90 | 3.03M | +0.88% | |
| 7.97 | 8.08 | 8.11 | 7.88 | 2.56M | -1.24% |