劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Ford Otomotiv Sanayi AS (FROTO)

土耳其伊斯坦布尔
货币 TRY
免责声明
1,109.00
+18.00(+1.65%)
闭盘

FROTO历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
1,109.001,094.001,116.001,094.00855.58K+1.65%
1,109.001,094.001,116.001,094.00855.58K+1.65%
1,091.001,106.001,112.001,086.00804.21K-1.27%
1,091.001,106.001,112.001,086.00804.21K-1.27%
1,105.001,124.001,131.001,102.00911.21K-1.52%
1,105.001,124.001,131.001,102.00911.21K-1.52%
1,122.001,126.001,143.001,115.00814.24K+0.18%
1,122.001,126.001,143.001,115.00814.24K+0.18%
1,120.001,108.001,145.001,098.001.01M+0.27%
1,120.001,108.001,145.001,098.001.01M+0.27%
1,117.001,125.001,134.001,113.00791.30K-0.09%
1,117.001,125.001,134.001,113.00791.30K-0.09%
1,118.001,158.001,174.001,118.001.10M-3.04%
1,118.001,158.001,174.001,118.001.10M-3.04%
1,153.001,142.001,168.001,132.001.02M+0.87%
1,153.001,142.001,168.001,132.001.02M+0.87%
1,143.001,160.001,162.001,139.00917.37K-1.72%
1,143.001,160.001,162.001,139.00917.37K-1.72%
1,163.001,171.001,184.001,163.00345.56K-0.34%
1,163.001,171.001,184.001,163.00345.56K-0.34%
1,167.001,180.001,195.001,160.001.07M-0.74%
1,167.001,180.001,195.001,160.001.07M-0.74%
1,175.701,146.771,175.701,120.721.31M+4.64%
1,175.701,146.771,175.701,120.721.31M+6.01%
1,123.621,102.401,132.301,092.751.09M+2.28%
1,098.541,089.861,104.331,081.18503.97K+0.80%
1,089.861,107.221,120.721,085.04829.73K-1.65%
1,108.191,105.291,120.721,080.22789.08K-2.10%
1,132.001,158.001,161.001,117.001.07M-1.99%
1,155.001,103.001,158.001,093.001.21M+5.38%
最高:
1,195.00
涨跌幅:
1.19
平均:
1,129.15
差价:
114.78
最低:
1,080.22
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。