日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
169.96 | 169.96 | 169.96 | 169.96 | 2.41K | +11.08% | |
169.96 | 169.96 | 169.96 | 169.96 | 2.41K | +11.08% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.53K | +4.40% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.53K | +4.40% | |
146.55 | 146.55 | 146.55 | 146.55 | 0.11K | +16.67% | |
125.61 | 125.61 | 125.61 | 125.61 | 0.11K | -4.84% | |
132.00 | 132.00 | 132.00 | 132.00 | 0.10K | -15.92% | |
157.00 | 157.00 | 157.00 | 157.00 | 0.14K | +6.76% | |
147.06 | 147.06 | 147.06 | 147.06 | 0.14K | -4.85% | |
154.55 | 154.55 | 154.55 | 154.55 | 0.10K | +16.55% | |
132.60 | 138.51 | 138.51 | 132.60 | 0.20K | -9.15% | |
145.96 | 145.96 | 145.96 | 145.96 | 0.17K | -7.68% | |
158.10 | 158.10 | 158.10 | 158.10 | 0.10K | +4.01% | |
152.00 | 148.48 | 152.00 | 148.48 | 0.60K | +22.04% | |
124.55 | 124.55 | 124.55 | 124.55 | 0.10K | -7.14% | |
134.13 | 134.13 | 134.13 | 134.13 | 0.31K | +7.73% | |
124.50 | 124.50 | 124.50 | 124.50 | 0.20K | +4.84% | |
118.75 | 118.75 | 118.75 | 118.75 | 0.13K | +1.06% | |
117.50 | 117.50 | 117.50 | 117.50 | 0.11K | +5.15% | |
111.75 | 111.75 | 111.75 | 111.75 | 3.82K | +1.59% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.95K | +12.24% | |
98.00 | 97.00 | 98.00 | 97.00 | 1.25K | 0.00% | |
98.00 | 98.00 | 98.00 | 98.00 | 4.98K | +5.03% | |
93.31 | 93.31 | 93.31 | 93.31 | 0.38K | -3.80% | |
97.00 | 97.00 | 97.00 | 97.00 | 1.03K | +3.47% | |
93.75 | 91.72 | 95.00 | 91.72 | 33.20K | +2.35% | |
91.60 | 93.08 | 93.08 | 91.60 | 12.10K | +0.66% | |
91.00 | 92.88 | 92.88 | 91.00 | 2.80K | 0.00% | |
91.00 | 91.00 | 91.00 | 91.00 | 1.58K | +2.25% | |
89.00 | 89.00 | 89.00 | 89.00 | 0.11K | -47.63% |