日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0075 | 0.0050 | 0.0075 | 0.0050 | 186.00K | +5.63% | |
0.0075 | 0.0050 | 0.0075 | 0.0050 | 186.00K | +5.63% | |
0.0071 | 0.0071 | 0.0071 | 0.0071 | +2.90% | ||
0.0071 | 0.0071 | 0.0071 | 0.0071 | +2.90% | ||
0.0069 | 0.0062 | 0.0069 | 0.0062 | 51.45K | +6.15% | |
0.0069 | 0.0062 | 0.0069 | 0.0062 | 51.45K | +6.15% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | +4.84% | ||
0.0065 | 0.0065 | 0.0065 | 0.0065 | +4.84% | ||
0.0062 | 0.0062 | 0.0062 | 0.0062 | -7.46% | ||
0.0062 | 0.0062 | 0.0062 | 0.0062 | -7.46% | ||
0.0067 | 0.0088 | 0.0088 | 0.0060 | 125.07K | -10.67% | |
0.0067 | 0.0088 | 0.0088 | 0.0060 | 125.07K | -10.67% | |
0.0075 | 0.0062 | 0.0089 | 0.0027 | 2.90M | +22.95% | |
0.0075 | 0.0062 | 0.0089 | 0.0027 | 2.90M | +22.95% | |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 393.22K | +7.02% | |
0.0061 | 0.0060 | 0.0061 | 0.0060 | 393.22K | +7.02% | |
0.0057 | 0.0049 | 0.0061 | 0.0049 | 0.50K | +1.79% | |
0.0057 | 0.0049 | 0.0061 | 0.0049 | 0.50K | +1.79% | |
0.0056 | 0.0045 | 0.0056 | 0.0045 | 20.00K | +24.44% | |
0.0056 | 0.0045 | 0.0056 | 0.0045 | 20.00K | +24.44% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 50.00K | +18.42% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 50.00K | +18.42% | |
0.0038 | 0.0045 | 0.0050 | 0.0034 | 570.91K | -38.71% | |
0.0038 | 0.0045 | 0.0050 | 0.0034 | 570.91K | -38.71% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 50.00K | +37.78% | |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 50.00K | +37.78% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | -6.25% | ||
0.0048 | 0.0045 | 0.0048 | 0.0045 | 137.86K | -5.88% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.00K | -1.92% | |
0.0052 | 0.0045 | 0.0053 | 0.0045 | 3.43K | -30.67% |