一拖股份 (601038)

8.80
-0.12(-1.34%)
  • :
    2,242,222
  • 卖价/买价:
    8.79/8.80
  • 当日幅度:
    8.77 - 8.96

601038历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
8.808.918.968.772.24M-1.35%
8.808.918.968.772.24M-1.35%
8.929.139.158.882.82M-1.00%
8.929.139.158.882.82M-1.00%
9.019.229.309.003.74M-2.28%
9.019.229.309.003.74M-2.28%
9.228.989.248.963.40M+3.02%
9.228.989.248.963.40M+3.02%
8.959.199.198.953.14M-2.93%
8.959.199.198.953.14M-2.93%
9.229.409.419.122.48M-1.39%
9.229.409.419.122.48M-1.39%
9.359.369.479.332.45M-0.95%
9.359.369.479.332.45M-0.95%
9.449.359.479.153.07M+1.07%
9.449.359.479.153.07M+1.07%
9.349.279.429.272.73M+0.65%
9.349.279.429.272.73M+0.65%
9.289.419.479.223.19M-1.28%
9.289.419.479.223.19M-1.28%
9.409.699.699.384.30M-3.59%
9.409.699.699.384.30M-3.59%
9.7510.2210.229.597.87M+10.80%
9.7510.2210.229.597.87M-3.66%
10.1210.2210.3010.005.01M-2.69%
10.4010.4510.5510.364.18M+0.19%
10.3810.4110.4510.283.54M0.00%
10.3810.6310.6610.365.36M-2.44%
10.6410.7010.8410.479.83M+1.33%
10.5010.2410.6510.167.54M+2.84%
最高: 10.84最低: 8.77差价: 2.07平均: 9.46涨跌幅: -13.81