| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.70 | 13.73 | 13.85 | 13.55 | 8.36M | -0.65% | |
| 13.79 | 14.09 | 14.33 | 13.70 | 15.55M | -0.79% | |
| 13.90 | 13.49 | 14.03 | 13.39 | 16.86M | +3.12% | |
| 13.48 | 13.23 | 13.69 | 13.18 | 13.43M | +2.82% | |
| 13.11 | 13.29 | 13.30 | 13.00 | 8.36M | -2.02% | |
| 13.38 | 12.59 | 13.38 | 12.59 | 16.27M | +5.77% | |
| 12.65 | 12.73 | 12.84 | 12.57 | 9.16M | -0.71% | |
| 12.74 | 12.43 | 12.80 | 12.36 | 10.28M | +2.17% | |
| 12.47 | 12.34 | 12.73 | 12.24 | 8.16M | +0.73% | |
| 12.38 | 12.25 | 12.49 | 12.18 | 8.09M | +0.98% | |
| 12.26 | 12.00 | 12.33 | 11.95 | 7.48M | +2.59% | |
| 11.95 | 11.87 | 11.99 | 11.84 | 4.08M | -0.08% | |
| 11.96 | 11.93 | 12.03 | 11.81 | 4.96M | +0.17% | |
| 11.94 | 11.82 | 12.00 | 11.72 | 6.53M | +1.96% | |
| 11.71 | 11.61 | 11.77 | 11.56 | 3.24M | +0.86% | |
| 11.61 | 11.82 | 11.82 | 11.51 | 5.88M | -1.36% | |
| 11.77 | 11.66 | 11.78 | 11.61 | 2.44M | +0.43% | |
| 11.72 | 11.75 | 11.78 | 11.66 | 3.06M | -0.26% | |
| 11.75 | 11.85 | 11.86 | 11.68 | 3.09M | -0.59% | |
| 11.82 | 11.86 | 11.91 | 11.71 | 3.53M | -0.42% | |
| 11.87 | 12.00 | 12.05 | 11.77 | 4.22M | -0.08% |