日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,690.0 | 6,490.0 | 6,800.0 | 6,490.0 | 907.40K | +3.08% | |
6,690.0 | 6,490.0 | 6,800.0 | 6,490.0 | 907.40K | +3.08% | |
6,490.0 | 6,390.0 | 6,560.0 | 6,380.0 | 665.30K | +1.25% | |
6,490.0 | 6,390.0 | 6,560.0 | 6,380.0 | 665.30K | +1.25% | |
6,410.0 | 6,500.0 | 6,620.0 | 6,300.0 | 781.50K | 0.00% | |
6,410.0 | 6,500.0 | 6,620.0 | 6,300.0 | 781.50K | 0.00% | |
6,410.0 | 6,800.0 | 7,000.0 | 6,300.0 | 590.20K | -4.04% | |
6,410.0 | 6,800.0 | 7,000.0 | 6,300.0 | 590.20K | -4.04% | |
6,680.0 | 6,850.0 | 6,850.0 | 6,280.0 | 1.22M | -1.04% | |
6,680.0 | 6,850.0 | 6,850.0 | 6,280.0 | 1.22M | -1.04% | |
6,750.0 | 7,450.0 | 7,450.0 | 6,680.0 | 669.40K | -3.57% | |
6,750.0 | 7,450.0 | 7,450.0 | 6,680.0 | 669.40K | -3.57% | |
7,000.0 | 6,690.0 | 7,010.0 | 6,560.0 | 1.41M | +6.71% | |
7,000.0 | 6,690.0 | 7,010.0 | 6,560.0 | 1.41M | +6.71% | |
6,560.0 | 7,100.0 | 7,100.0 | 6,560.0 | 2.11M | -6.95% | |
6,560.0 | 7,100.0 | 7,100.0 | 6,560.0 | 2.11M | -6.95% | |
7,050.0 | 7,400.0 | 7,420.0 | 6,950.0 | 640.10K | -5.24% | |
7,050.0 | 7,400.0 | 7,420.0 | 6,950.0 | 640.10K | -5.24% | |
7,440.0 | 7,430.0 | 7,980.0 | 7,430.0 | 1.47M | -6.77% | |
7,440.0 | 7,430.0 | 7,980.0 | 7,430.0 | 1.47M | -6.77% | |
7,980.0 | 8,570.0 | 8,650.0 | 7,980.0 | 1.02M | -6.88% | |
7,980.0 | 8,570.0 | 8,650.0 | 7,980.0 | 1.02M | -6.88% | |
8,570.0 | 8,500.0 | 8,690.0 | 8,500.0 | 822.80K | +28.10% | |
8,570.0 | 8,500.0 | 8,690.0 | 8,500.0 | 822.80K | -0.46% | |
8,610.0 | 8,800.0 | 8,830.0 | 8,600.0 | 585.00K | -2.82% | |
8,860.0 | 8,850.0 | 8,930.0 | 8,810.0 | 527.10K | +0.11% | |
8,850.0 | 9,350.0 | 9,350.0 | 8,470.0 | 809.00K | -2.75% | |
9,100.0 | 9,050.0 | 9,260.0 | 8,990.0 | 1.14M | -0.76% | |
9,170.0 | 9,400.0 | 9,400.0 | 8,900.0 | 1.60M | -2.45% | |
9,400.0 | 9,440.0 | 9,450.0 | 9,170.0 | 1.02M | -0.53% |