日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.30 | 8.82 | 9.30 | 8.70 | 8.50K | 0.00% | |
9.30 | 8.85 | 9.30 | 8.85 | 3.50K | +3.45% | |
8.99 | 9.25 | 9.49 | 8.99 | 6.00K | -0.11% | |
9.00 | 9.25 | 9.25 | 9.00 | 2.50K | 0.00% | |
9.00 | 9.00 | 9.00 | 9.00 | +2.27% | ||
8.80 | 8.70 | 8.95 | 8.61 | 5.50K | +1.15% | |
8.70 | 8.50 | 9.00 | 8.50 | 5.00K | -3.23% | |
8.99 | 8.99 | 8.99 | 8.99 | +1.12% | ||
8.89 | 8.89 | 8.89 | 8.89 | +8.41% | ||
8.20 | 8.10 | 8.20 | 8.10 | 13.50K | 0.00% | |
8.20 | 8.50 | 8.59 | 8.00 | 14.00K | +5.81% | |
7.75 | 7.00 | 7.75 | 7.00 | 50.00K | +14.81% | |
6.75 | 6.70 | 6.98 | 6.70 | 2.00K | -0.74% | |
6.80 | 6.80 | 6.80 | 6.80 | -2.72% | ||
6.99 | 6.99 | 6.99 | 6.99 | +2.95% | ||
6.79 | 6.99 | 6.99 | 6.70 | 3.00K | -1.31% | |
6.88 | 6.99 | 6.99 | 6.50 | 3.00K | -1.57% | |
6.99 | 6.99 | 6.99 | 6.99 | +3.25% | ||
6.77 | 6.77 | 6.77 | 6.77 | 0.00% |