日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,020.00 | 8,980.00 | 9,560.00 | 8,980.00 | 347.09K | +0.33% | |
8,990.00 | 9,020.00 | 9,090.00 | 8,880.00 | 223.85K | -0.11% | |
9,000.00 | 9,270.00 | 9,380.00 | 8,950.00 | 599.44K | -1.32% | |
9,120.00 | 9,370.00 | 9,450.00 | 9,020.00 | 429.33K | -1.94% | |
9,300.00 | 9,300.00 | 9,370.00 | 9,090.00 | 340.04K | 0.00% | |
9,300.00 | 9,380.00 | 9,380.00 | 9,220.00 | 264.19K | +0.54% | |
9,250.00 | 9,500.00 | 9,670.00 | 9,160.00 | 849.78K | +0.76% | |
9,180.00 | 9,790.00 | 9,790.00 | 9,070.00 | 1.35M | -6.71% | |
9,840.00 | 10,070.00 | 10,210.00 | 9,780.00 | 620.57K | -2.19% | |
10,060.00 | 9,710.00 | 10,210.00 | 9,680.00 | 703.03K | +4.79% | |
9,600.00 | 9,560.00 | 9,800.00 | 9,510.00 | 488.30K | +1.27% | |
9,480.00 | 10,120.00 | 10,130.00 | 9,400.00 | 1.37M | -7.06% | |
10,200.00 | 10,150.00 | 10,360.00 | 10,030.00 | 485.40K | +1.09% | |
10,090.00 | 10,150.00 | 10,210.00 | 10,010.00 | 361.49K | -0.59% | |
10,150.00 | 10,130.00 | 10,260.00 | 10,020.00 | 425.33K | -0.88% | |
10,240.00 | 10,250.00 | 10,410.00 | 10,150.00 | 421.53K | +0.29% | |
10,210.00 | 10,490.00 | 10,490.00 | 10,090.00 | 907.49K | -4.04% | |
10,640.00 | 10,460.00 | 10,640.00 | 10,220.00 | 887.53K | +1.24% | |
10,510.00 | 10,550.00 | 10,890.00 | 10,210.00 | 1.38M | -2.32% | |
10,760.00 | 11,050.00 | 11,280.00 | 10,710.00 | 1.03M | -3.32% | |
11,130.00 | 10,750.00 | 11,740.00 | 10,500.00 | 3.97M | +3.06% | |
10,800.00 | 10,800.00 | 10,940.00 | 10,500.00 | 1.35M | +1.22% | |
10,670.00 | 10,380.00 | 10,830.00 | 10,250.00 | 2.42M | +4.81% |