日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.00 | 131.00 | 131.20 | 131.00 | 44.20K | 0.00% | |
131.00 | 131.00 | 131.20 | 131.00 | 32.00K | 0.00% | |
131.00 | 131.00 | 131.08 | 131.00 | 44.17K | 0.00% | |
131.00 | 131.00 | 131.09 | 131.00 | 20.56K | 0.00% | |
131.00 | 131.00 | 131.15 | 131.00 | 23.45K | -0.19% | |
131.25 | 131.00 | 131.25 | 131.00 | 22.75K | +0.19% | |
131.00 | 131.00 | 131.47 | 131.00 | 15.72K | 0.00% | |
131.00 | 131.00 | 133.05 | 131.00 | 26.40K | 0.00% | |
131.00 | 131.00 | 131.04 | 131.00 | 3.75K | 0.00% | |
131.00 | 131.00 | 131.05 | 131.00 | 400.16K | +0.18% | |
130.76 | 130.70 | 130.90 | 130.70 | 0.28K | +0.05% | |
130.70 | 130.85 | 130.85 | 130.60 | 8.99K | +0.08% | |
130.60 | 130.70 | 130.85 | 130.50 | 5.28K | -0.18% | |
130.84 | 130.50 | 130.84 | 130.50 | 1.43K | -1.22% | |
132.45 | 132.40 | 132.45 | 132.40 | 0.76K | +0.03% | |
132.41 | 132.37 | 132.41 | 132.37 | 0.92K | +0.02% | |
132.38 | 132.40 | 132.40 | 132.37 | 0.39K | +0.01% | |
132.37 | 132.37 | 132.69 | 132.37 | 0.78K | +0.01% | |
132.36 | 132.36 | 132.36 | 132.36 | 7.26K | 0.00% | |
132.36 | 132.36 | 132.36 | 132.36 | 0.74K | 0.00% | |
132.36 | 132.36 | 132.69 | 132.36 | 0.71K | +0.01% | |
132.35 | 132.36 | 132.36 | 132.30 | 2.82K | +0.04% | |
132.30 | 132.30 | 132.30 | 132.28 | 0.40K | +0.02% | |
132.28 | 132.33 | 132.69 | 132.28 | 0.18K | -0.02% | |
132.31 | 132.25 | 132.60 | 132.25 | 0.33K | +0.05% | |
132.25 | 132.50 | 132.58 | 132.25 | 0.41K | -0.19% | |
132.50 | 132.20 | 132.50 | 132.20 | 1.82K | 0.00% | |
132.50 | 132.10 | 132.50 | 132.10 | 2.58K | -0.05% | |
132.57 | 132.37 | 132.70 | 132.10 | 3.39K | -0.10% | |
132.70 | 132.75 | 132.75 | 132.70 | 0.06K | +1.30% |