Stellantis NV (STLAM)

米兰
货币 EUR
免责声明
18.210
+0.046(+0.25%)
闭盘

STLAM历史数据

时间范围
Daily
2023-08-30 - 2023-09-30
日期收盘 开盘 交易量 涨跌幅
18.21018.26618.42018.0688.29M+0.25%
18.16417.87018.20217.7209.63M+1.71%
17.85817.89817.94817.7467.85M-0.69%
17.98217.99818.08617.8188.04M-0.48%
18.06818.06418.27617.7829.00M-1.19%
18.28618.12218.42217.95810.86M+0.68%
18.16218.44818.53618.05211.98M-2.44%
18.61618.17818.64418.15015.67M+3.12%
18.05217.65218.13017.6209.79M+1.50%
17.78618.00018.09417.5929.09M-0.67%
17.90617.67418.03417.26836.13M+1.89%
17.57417.72617.73017.48016.71M-1.09%
17.76817.69018.07617.66011.29M-0.33%
17.82617.50017.97217.46813.81M+2.59%
17.37617.13217.37617.11610.74M+2.21%
17.00017.02217.03416.6647.10M+0.28%
16.95216.90017.11016.8907.20M+0.19%
16.92016.98217.18816.8848.70M+0.08%
16.90616.70016.91216.5809.17M+0.54%
16.81616.92417.03216.7744.50M+0.10%
16.80017.06217.15616.74411.67M-2.19%
17.17617.13617.27417.08011.57M+0.06%
17.16617.25017.33817.1027.11M-0.31%
最高
18.644
涨跌幅
5.749
平均
17.625
差价
2.064
最低
16.580