日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.210 | 18.266 | 18.420 | 18.068 | 8.29M | +0.25% | |
18.164 | 17.870 | 18.202 | 17.720 | 9.63M | +1.71% | |
17.858 | 17.898 | 17.948 | 17.746 | 7.85M | -0.69% | |
17.982 | 17.998 | 18.086 | 17.818 | 8.04M | -0.48% | |
18.068 | 18.064 | 18.276 | 17.782 | 9.00M | -1.19% | |
18.286 | 18.122 | 18.422 | 17.958 | 10.86M | +0.68% | |
18.162 | 18.448 | 18.536 | 18.052 | 11.98M | -2.44% | |
18.616 | 18.178 | 18.644 | 18.150 | 15.67M | +3.12% | |
18.052 | 17.652 | 18.130 | 17.620 | 9.79M | +1.50% | |
17.786 | 18.000 | 18.094 | 17.592 | 9.09M | -0.67% | |
17.906 | 17.674 | 18.034 | 17.268 | 36.13M | +1.89% | |
17.574 | 17.726 | 17.730 | 17.480 | 16.71M | -1.09% | |
17.768 | 17.690 | 18.076 | 17.660 | 11.29M | -0.33% | |
17.826 | 17.500 | 17.972 | 17.468 | 13.81M | +2.59% | |
17.376 | 17.132 | 17.376 | 17.116 | 10.74M | +2.21% | |
17.000 | 17.022 | 17.034 | 16.664 | 7.10M | +0.28% | |
16.952 | 16.900 | 17.110 | 16.890 | 7.20M | +0.19% | |
16.920 | 16.982 | 17.188 | 16.884 | 8.70M | +0.08% | |
16.906 | 16.700 | 16.912 | 16.580 | 9.17M | +0.54% | |
16.816 | 16.924 | 17.032 | 16.774 | 4.50M | +0.10% | |
16.800 | 17.062 | 17.156 | 16.744 | 11.67M | -2.19% | |
17.176 | 17.136 | 17.274 | 17.080 | 11.57M | +0.06% | |
17.166 | 17.250 | 17.338 | 17.102 | 7.11M | -0.31% |