日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.50 | 122.50 | 125.50 | 120.00 | 0.54K | +2.03% | |
125.50 | 122.50 | 125.50 | 120.00 | 0.54K | +2.03% | |
123.00 | 122.00 | 123.00 | 120.00 | 0.16K | +1.23% | |
123.00 | 122.00 | 123.00 | 120.00 | 0.16K | +1.23% | |
121.50 | 124.00 | 124.50 | 121.00 | 0.18K | -2.41% | |
121.50 | 124.00 | 124.50 | 121.00 | 0.18K | -2.41% | |
124.50 | 128.00 | 128.00 | 123.50 | 0.46K | -1.58% | |
124.50 | 128.00 | 128.00 | 123.50 | 0.46K | -1.58% | |
126.50 | 125.00 | 128.50 | 124.50 | 0.50K | +2.43% | |
126.50 | 125.00 | 128.50 | 124.50 | 0.50K | +2.43% | |
123.50 | 125.50 | 127.00 | 123.50 | 0.30K | -2.37% | |
123.50 | 125.50 | 127.00 | 123.50 | 0.30K | -2.37% | |
126.50 | 123.00 | 127.00 | 123.00 | 0.32K | +5.42% | |
126.50 | 123.00 | 127.00 | 123.00 | 0.32K | +5.42% | |
120.00 | 122.50 | 124.50 | 120.00 | 0.27K | -2.83% | |
120.00 | 122.50 | 124.50 | 120.00 | 0.27K | -2.83% | |
123.50 | 124.00 | 124.00 | 118.00 | 0.66K | +0.41% | |
123.50 | 124.00 | 124.00 | 118.00 | 0.66K | +0.41% | |
123.00 | 124.50 | 125.00 | 116.00 | 1.61K | -2.77% | |
123.00 | 124.50 | 125.00 | 116.00 | 1.61K | -2.77% | |
126.50 | 127.50 | 129.00 | 126.50 | 0.32K | -2.32% | |
126.50 | 127.50 | 129.00 | 126.50 | 0.32K | -2.32% | |
129.50 | 124.00 | 131.50 | 124.00 | 0.68K | +3.19% | |
129.50 | 124.00 | 131.50 | 124.00 | 0.68K | 0.00% | |
129.50 | 133.50 | 133.50 | 127.00 | 0.91K | -4.43% | |
135.50 | 137.00 | 138.00 | 132.50 | 0.59K | -1.81% | |
138.00 | 139.00 | 139.00 | 134.50 | 0.48K | +2.22% | |
135.00 | 136.50 | 136.50 | 132.00 | 0.68K | -0.37% | |
135.50 | 133.00 | 140.00 | 132.50 | 1.11K | +2.26% | |
132.50 | 130.50 | 134.50 | 129.00 | 0.64K | +1.15% |