Fastighets AB Balder (BALDb)

47.41
+0.03(+0.06%)
  • :
    754,633
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    47.16 - 48.24

BALDb历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
47.4347.3348.2347.16755.98K+0.11%
47.3847.3548.2546.512.24M-0.75%
47.7447.5347.8146.272.30M+0.44%
47.5345.8049.8745.065.70M+5.50%
45.0546.5246.7044.282.93M-2.93%
46.4145.2047.1744.382.39M+1.93%
45.5346.0046.4145.122.20M-1.25%
46.1046.0046.6545.372.10M+1.17%
45.5747.6047.9045.483.33M-4.25%
47.6049.9249.9246.174.57M-5.26%
50.2451.0051.4048.284.54M-2.33%
51.4450.4751.7549.403.99M+2.47%
50.2049.7451.8048.745.43M+2.45%
49.0043.3149.7441.906.01M+11.73%
43.8543.5644.1942.062.74M+0.57%
43.6042.6044.0341.922.86M+1.24%
43.0741.4243.9241.292.89M+4.92%
41.0541.8441.9439.782.78M-2.35%
42.0442.9743.7841.604.64M-5.02%
44.2644.5945.2842.583.00M-0.68%
44.5641.9745.4741.604.75M+7.40%
41.4939.6541.8038.884.41M+5.48%
最高: 51.80最低: 38.88差价: 12.92平均: 45.96涨跌幅: 20.56