注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.06 | 809.13 | 801.52 | -1.93 | -0.24% | 24/04 | ||
OMX Stockholm | 949.57 | 955.08 | 947.89 | -4.12 | -0.43% | 24/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 458.41 | 461.06 | 457.59 | -1.84 | -0.40% | 24/04 | ||
OMX Stockholm 30 Next | 440.76 | 446.41 | 440.23 | -5.60 | -1.25% | 24/04 | ||
OMX Stockholm 60 Cap | 309.46 | 311.06 | 308.51 | -1.27 | -0.41% | 24/04 | ||
OMX Stockholm 60 | 291.21 | 292.66 | 289.84 | -0.67 | -0.23% | 24/04 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 16/03 | ||
Stockholm Real Estate | 3,310.52 | 3,427.63 | 3,305.53 | -118.07 | -3.44% | 24/04 | ||
泛欧斯托克600指数 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 05:55:17 | ||
STOXX Europe Small 200 EUR Price | 334.08 | 334.10 | 331.14 | +3.51 | +1.06% | 23/04 | ||
STOXX Europe Small 200 EUR NR | 713.37 | 713.37 | 713.37 | +7.64 | +1.08% | 23/04 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | -13.44 | -0.83% | 23:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,497.09 | 1,540.43 | 1,494.72 | -44.72 | -2.90% | 23:35:00 | ||
OMX Nordic Large Cap DKK PI | 456.07 | 460.59 | 455.66 | -4.41 | -0.96% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.18 | 458.54 | 453.75 | -4.27 | -0.93% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 352.95 | 348.78 | -3.78 | -1.07% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.21 | 580.22 | 576.65 | -3.03 | -0.52% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 923.54 | 928.28 | 920.15 | -2.93 | -0.32% | 24/04 | ||
OMXS Benchmark GI Expiration | 1,895.20 | 1,901.66 | 1,892.20 | +2.46 | +0.13% | 24/04 | ||
OMX Stockholm Large Cap PI | 270.99 | 272.58 | 270.38 | -1.09 | -0.40% | 24/04 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 16/03 | ||
STOXX Europe 600 Real Estate Price | 125.28 | 125.35 | 124.01 | +1.31 | +1.06% | 23/04 | ||
NOMX Nordic Construction & RE NI | 2,052.70 | 2,112.12 | 2,049.44 | -61.31 | -2.90% | 24/04 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 24/04 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Stockholm 30 Next GI | 698.42 | 707.38 | 697.58 | -8.78 | -1.24% | 24/04 | ||
OMX Stockholm 60 Cap GI | 555.92 | 559.62 | 555.03 | -2.90 | -0.52% | 24/04 | ||
OMX Stockholm Benchmark Cap GI | 2,209.63 | 2,220.95 | 2,201.50 | -6.34 | -0.29% | 24/04 | ||
OMX Stockholm Benchmark GI | 1,894.83 | 1,904.39 | 1,886.49 | -3.98 | -0.21% | 24/04 | ||
OMX Stockholm GI | 468.02 | 470.73 | 467.19 | -1.88 | -0.40% | 24/04 | ||
OMX Stockholm Large Cap GI | 493.12 | 496.01 | 492.01 | -1.84 | -0.37% | 24/04 | ||
OMX Stockholm Real Estate GI Index | 4,472.50 | 4,630.70 | 4,465.75 | -159.50 | -3.44% | 24/04 | ||
OMX Nordic Large Cap DKK GI | 424.52 | 428.72 | 424.13 | -4.01 | -0.94% | 24/04 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.58 | 424.11 | -3.90 | -0.91% | 24/04 | ||
OMX Nordic Large Cap ISK GI Equity | 612.62 | 619.31 | 611.99 | -6.49 | -1.05% | 24/04 | ||
OMX Nordic Large Cap SEK GI | 532.08 | 534.85 | 531.56 | -2.67 | -0.50% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核