Investing.com - 领先金融门户

发那科公司 (6954)

日本东京
代码
交易平台
货币
6954日本东京JPY
FANUYOTC市场USD
6954德国法兰克福EUR
FANU奥地利维也纳EUR
货币 JPY
免责声明
4,095.0
-56.0(-1.35%)
闭盘

6954历史数据

时间范围
Daily
2023-10-30 - 2023-11-28
日期收盘 开盘高 低 交易量 涨跌幅
4,095.04,150.04,161.04,078.03.89M-1.35%
4,151.04,200.04,229.04,149.05.56M+1.00%
4,110.04,098.04,175.04,097.04.65M+0.98%
4,070.04,043.04,084.04,038.02.62M+0.44%
4,052.04,047.04,057.04,028.03.11M+0.20%
4,044.04,041.04,060.04,016.03.26M+0.02%
4,043.04,000.04,047.03,983.03.30M+0.72%
4,014.04,003.04,041.03,968.03.71M+0.35%
4,000.03,911.04,006.03,899.06.16M+5.32%
3,798.03,832.03,838.03,790.03.68M-0.81%
3,829.03,900.03,910.03,810.03.35M-1.34%
3,881.03,892.03,909.03,857.03.31M+0.57%
3,859.03,864.03,874.03,832.02.34M+0.36%
3,845.03,928.03,934.03,845.04.06M-2.41%
3,940.03,975.03,983.03,912.03.66M-1.89%
4,016.03,939.04,019.03,911.06.64M+5.32%
3,813.03,864.03,873.03,802.04.89M+0.18%
3,806.03,898.03,913.03,788.08.62M+4.19%
3,653.03,674.03,684.03,620.07.49M0.00%
3,653.03,622.03,708.03,603.07.43M-0.76%
最高
4,229.0
涨跌幅
11.2
平均
3,933.6
差价
626.0
最低
3,603.0