Fanuc Corporation (FANUY)

17.78
+0.10(+0.57%)
  • :
    101,002
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    17.70 - 17.90

FANUY历史数据

时间范围:
每日
2023-03-02 - 2023-03-30
17.7817.7417.9017.70101.00K+0.57%
17.6817.5517.7217.55115.85K+0.74%
17.5517.3017.5817.30178.20K+0.23%
17.5117.3617.5717.36293.30K+0.69%
17.3917.2817.5017.28443.34K-1.14%
17.5917.5017.7417.50349.41K+0.17%
17.5617.5117.7917.5188.77K+0.69%
17.4417.5217.5217.3592.83K+0.11%
17.4217.1817.5817.18141.33K+1.28%
17.2016.9317.5016.93152.77K-0.41%
17.2717.2217.3117.05144.97K+1.53%
17.0116.8017.0916.78144.60K-1.79%
17.3217.1017.3717.10125.07K-0.52%
17.4117.1217.5417.12257.33K-1.14%
17.6117.9917.9917.55185.07K-0.40%
17.6818.1018.1017.63274.08K-0.34%
17.7417.7217.8117.66108.34K+0.97%
17.5717.6017.8917.57156.85K-1.46%
17.8317.8017.9217.80248.79K-0.11%
17.8517.4617.8817.46177.74K+2.41%
17.4317.2517.4417.25130.70K+0.75%
最高: 18.10最低: 16.78差价: 1.32平均: 17.52涨跌幅: 2.77