凯盛科技 (600552)

上海
10.97
+0.13(+1.20%)
  • :
    18,768,363
  • 卖价/买价:
    10.97/10.98
  • 当日幅度:
    10.69 - 11.09

600552历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
10.9710.8311.0910.6918.77M+1.20%
10.9710.8311.0910.6918.77M+1.20%
10.8410.8811.2010.7124.39M+0.37%
10.8410.8811.2010.7124.39M+0.37%
10.8010.3710.9810.3021.22M+4.75%
10.8010.3710.9810.3021.22M+4.75%
10.3110.2110.4210.168.98M+0.88%
10.3110.2110.4210.168.98M+0.88%
10.2210.2910.3710.189.41M+0.59%
10.2210.2910.3710.189.41M+0.59%
10.1610.1210.2010.116.65M0.00%
10.1610.1210.2010.116.65M0.00%
10.1610.0310.209.8014.46M+2.32%
10.1610.0310.209.8014.46M+2.32%
9.939.6410.179.5616.12M+3.98%
9.939.6410.179.5616.12M+3.98%
9.559.559.629.453.63M+0.42%
9.559.559.629.453.63M+0.42%
9.519.369.579.357.50M+1.60%
9.519.369.579.357.50M+1.60%
9.369.449.469.265.38M-0.74%
9.369.449.469.265.38M-0.74%
9.439.429.539.393.51M+0.11%
9.439.429.539.393.51M+0.11%
9.429.509.659.386.79M-0.74%
9.429.509.659.386.79M-14.13%
9.499.619.649.486.28M-1.15%
9.609.639.909.558.78M-1.03%
9.709.769.949.6511.43M-0.61%
9.769.369.839.3012.05M+4.27%
最高: 11.20最低: 9.26差价: 1.94平均: 10.00涨跌幅: 17.20