日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.24 | 108.24 | 108.24 | 108.24 | 0.04K | -1.08% | |
108.24 | 108.24 | 108.24 | 108.24 | 0.04K | -1.08% | |
109.42 | 109.42 | 109.42 | 109.42 | 0.00K | -3.98% | |
109.42 | 109.42 | 109.42 | 109.42 | 0.00K | -3.98% | |
113.96 | 113.96 | 113.96 | 113.96 | 0.02K | +2.08% | |
113.96 | 113.96 | 113.96 | 113.96 | 0.02K | +2.08% | |
111.64 | 110.10 | 111.64 | 109.62 | 0.02K | +2.05% | |
111.64 | 110.10 | 111.64 | 109.62 | 0.02K | +2.05% | |
109.40 | 112.20 | 111.96 | 109.40 | 0.14K | -2.20% | |
109.40 | 112.20 | 111.96 | 109.40 | 0.14K | -2.20% | |
111.86 | 113.50 | 113.50 | 111.86 | 0.12K | -1.18% | |
111.86 | 113.50 | 113.50 | 111.86 | 0.12K | -1.18% | |
113.20 | 113.32 | 113.32 | 109.24 | 0.49K | -2.25% | |
113.20 | 113.32 | 113.32 | 109.24 | 0.49K | -2.25% | |
115.80 | 112.62 | 115.80 | 112.62 | 0.41K | +2.84% | |
115.80 | 112.62 | 115.80 | 112.62 | 0.41K | +2.84% | |
112.60 | 112.32 | 112.68 | 112.32 | 0.01K | +1.24% | |
112.60 | 112.32 | 112.68 | 112.32 | 0.01K | +1.24% | |
111.22 | 111.22 | 111.22 | 111.22 | 0.01K | -0.45% | |
111.22 | 111.22 | 111.22 | 111.22 | 0.01K | -0.45% | |
111.72 | 111.72 | 111.72 | 111.72 | 0.04K | -1.10% | |
111.72 | 111.72 | 111.72 | 111.72 | 0.04K | -1.10% | |
112.96 | 112.96 | 112.96 | 112.96 | 0.01K | +4.36% | |
112.96 | 112.96 | 112.96 | 112.96 | 0.01K | -0.63% | |
113.68 | 113.68 | 113.68 | 113.68 | 0.00K | -1.58% | |
115.50 | 114.24 | 115.50 | 114.24 | 0.19K | +2.38% | |
112.82 | 112.82 | 112.82 | 112.82 | 0.04K | +0.73% | |
112.00 | 112.00 | 112.00 | 112.00 | 0.05K | +0.63% | |
111.30 | 111.58 | 111.82 | 111.30 | 0.15K | +0.11% | |
111.18 | 111.34 | 111.34 | 111.18 | 0.08K | +1.87% |