日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,767.00 | 12,667.50 | 12,890.00 | 12,667.50 | 12.14K | -2.88% | |
12,767.00 | 12,667.50 | 12,890.00 | 12,667.50 | 12.14K | -2.88% | |
13,145.50 | 12,720.00 | 13,146.50 | 12,640.00 | 8.74K | +2.97% | |
13,145.50 | 12,720.00 | 13,146.50 | 12,640.00 | 8.74K | +2.97% | |
12,766.00 | 12,700.00 | 12,800.00 | 12,661.50 | 2.99K | +0.40% | |
12,766.00 | 12,700.00 | 12,800.00 | 12,661.50 | 2.99K | +0.40% | |
12,715.50 | 12,704.00 | 12,760.00 | 12,664.50 | 7.58K | -0.20% | |
12,715.50 | 12,704.00 | 12,760.00 | 12,664.50 | 7.58K | -0.20% | |
12,741.00 | 12,790.00 | 12,879.50 | 12,735.00 | 7.04K | -0.69% | |
12,741.00 | 12,790.00 | 12,879.50 | 12,735.00 | 7.04K | -0.69% | |
12,830.00 | 12,783.00 | 12,878.00 | 12,711.50 | 6.19K | +1.72% | |
12,830.00 | 12,783.00 | 12,878.00 | 12,711.50 | 6.19K | +1.72% | |
12,612.50 | 12,653.00 | 12,653.00 | 12,490.00 | 6.84K | +1.22% | |
12,612.50 | 12,653.00 | 12,653.00 | 12,490.00 | 6.84K | +1.22% | |
12,460.00 | 12,787.00 | 12,829.50 | 12,430.00 | 8.92K | -2.20% | |
12,460.00 | 12,787.00 | 12,829.50 | 12,430.00 | 8.92K | -2.20% | |
12,740.00 | 12,797.00 | 12,912.00 | 12,661.00 | 10.18K | -0.62% | |
12,740.00 | 12,797.00 | 12,912.00 | 12,661.00 | 10.18K | -0.62% | |
12,819.00 | 12,680.00 | 12,990.50 | 12,654.50 | 9.33K | +1.60% | |
12,819.00 | 12,680.00 | 12,990.50 | 12,654.50 | 9.33K | +1.60% | |
12,617.00 | 13,089.00 | 13,089.00 | 12,564.50 | 11.55K | -1.11% | |
12,617.00 | 13,089.00 | 13,089.00 | 12,564.50 | 11.55K | -1.11% | |
12,758.00 | 12,662.50 | 12,823.00 | 12,616.00 | 15.35K | -0.09% | |
12,758.00 | 12,662.50 | 12,823.00 | 12,616.00 | 15.35K | -0.07% | |
12,769.50 | 12,541.00 | 12,803.50 | 12,541.00 | 9.02K | +1.03% | |
12,639.00 | 12,450.00 | 12,639.00 | 12,450.00 | 13.97K | +1.16% | |
12,493.50 | 12,450.50 | 12,724.50 | 12,450.50 | 13.08K | -1.80% | |
12,722.50 | 12,615.00 | 12,799.50 | 12,450.50 | 12.04K | +0.90% | |
12,609.00 | 12,770.00 | 12,941.00 | 12,550.00 | 16.13K | -1.34% | |
12,780.00 | 12,515.00 | 12,922.00 | 12,515.00 | 19.56K | +2.52% |