日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0650 | 0.0750 | 0.0750 | 0.0650 | 59.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 6.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0650 | 32.04K | -16.67% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 15.03K | +12.50% | |
0.0800 | 0.0750 | 0.0850 | 0.0750 | 35.10K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.00K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 10.00K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.08K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 22.20K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.50K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 4.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 15.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 24.50K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 78.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 14.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 1.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 14.40K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 19.00K | 0.00% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 130.50K | +7.69% | |
0.0650 | 0.0750 | 0.0750 | 0.0650 | 45.00K | -23.53% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.60K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 28.50K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 4.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 4.00K | 0.00% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 23.00K | -5.56% | |
0.0900 | 0.0750 | 0.1000 | 0.0750 | 154.40K | +38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.06K | -13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 100.10K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +7.69% |