日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
255.00 | 240.00 | 261.35 | 240.00 | 13.00K | +7.12% | |
255.00 | 240.00 | 261.35 | 240.00 | 13.00K | +7.12% | |
238.05 | 249.95 | 249.95 | 235.05 | 2.50K | -0.63% | |
238.05 | 249.95 | 249.95 | 235.05 | 2.50K | -0.63% | |
239.55 | 245.00 | 250.00 | 234.00 | 19.00K | -5.69% | |
239.55 | 245.00 | 250.00 | 234.00 | 19.00K | -5.69% | |
254.00 | 255.00 | 255.00 | 254.00 | 2.50K | +1.60% | |
254.00 | 255.00 | 255.00 | 254.00 | 2.50K | +1.60% | |
250.00 | 261.80 | 261.80 | 250.00 | 2.00K | -4.51% | |
250.00 | 261.80 | 261.80 | 250.00 | 2.00K | -4.51% | |
261.80 | 240.00 | 261.80 | 240.00 | 17.00K | +10.00% | |
261.80 | 240.00 | 261.80 | 240.00 | 17.00K | +10.00% | |
238.00 | 244.45 | 249.00 | 238.00 | 8.00K | +1.67% | |
238.00 | 244.45 | 249.00 | 238.00 | 8.00K | +1.67% | |
234.10 | 245.00 | 249.00 | 225.00 | 6.00K | -2.46% | |
234.10 | 245.00 | 249.00 | 225.00 | 6.00K | -2.46% | |
240.00 | 240.00 | 240.00 | 240.00 | 1.00K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 1.00K | 0.00% | |
240.00 | 240.00 | 240.00 | 240.00 | 2.00K | +1.69% | |
240.00 | 240.00 | 240.00 | 240.00 | 2.00K | +1.69% | |
236.00 | 236.00 | 236.00 | 236.00 | 1.00K | +0.64% | |
236.00 | 236.00 | 236.00 | 236.00 | 1.00K | +0.64% | |
234.50 | 225.00 | 243.65 | 225.00 | 11.00K | +5.87% | |
234.50 | 225.00 | 243.65 | 225.00 | 11.00K | -8.04% | |
221.50 | 221.50 | 221.50 | 221.50 | 1.00K | +0.20% | |
221.05 | 216.05 | 232.00 | 216.00 | 9.00K | -3.89% | |
230.00 | 230.00 | 230.00 | 230.00 | 1.00K | -4.17% | |
240.00 | 216.00 | 250.35 | 213.15 | 7.00K | +4.80% | |
229.00 | 229.00 | 229.00 | 229.00 | 1.00K | 0.00% | |
229.00 | 249.00 | 249.00 | 225.00 | 12.00K | -6.53% |