日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154.00 | 154.50 | 155.00 | 154.00 | 0.40K | -0.32% | |
154.50 | 155.00 | 155.00 | 154.50 | 0.30K | 0.00% | |
154.50 | 154.50 | 154.50 | 154.50 | 1.79K | 0.00% | |
154.50 | 154.50 | 154.50 | 154.50 | 5.55K | 0.00% | |
154.50 | 154.50 | 155.00 | 154.50 | 11.81K | +0.32% | |
154.00 | 154.50 | 154.50 | 154.00 | 2.01K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 3.05K | 0.00% | |
154.00 | 154.50 | 154.50 | 154.00 | 1.95K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 3.77K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 2.20K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 2.41K | 0.00% | |
154.00 | 154.00 | 154.50 | 154.00 | 2.51K | -0.32% | |
154.50 | 154.00 | 154.50 | 154.00 | 0.79K | +0.32% | |
154.00 | 154.00 | 154.00 | 154.00 | 9.61K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 3.32K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.88K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 7.46K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 2.86K | 0.00% | |
154.00 | 154.00 | 154.50 | 154.00 | 0.94K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 2.41K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 7.71K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 2.84K | 0.00% | |
154.00 | 154.00 | 154.50 | 154.00 | 4.63K | 0.00% | |
154.00 | 154.00 | 154.50 | 154.00 | 4.70K | 0.00% | |
154.00 | 154.00 | 154.50 | 154.00 | 22.86K | +0.33% | |
153.50 | 154.00 | 154.00 | 153.50 | 0.48K | 0.00% | |
153.50 | 154.00 | 154.00 | 153.50 | 0.47K | 0.00% | |
153.50 | 153.50 | 154.00 | 153.50 | 4.44K | 0.00% | |
153.50 | 153.50 | 154.00 | 153.50 | 2.42K | 0.00% | |
153.50 | 153.50 | 153.50 | 153.50 | 0.59K | -0.32% |