日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
234.10 | 244.90 | 244.70 | 233.50 | 1.15M | -9.44% | |
234.10 | 244.90 | 244.70 | 233.50 | 1.15M | -9.44% | |
258.50 | 258.50 | 262.50 | 257.75 | 145.29K | +0.19% | |
258.50 | 258.50 | 262.50 | 257.75 | 145.29K | +0.19% | |
258.00 | 265.00 | 266.75 | 258.00 | 188.18K | -1.81% | |
258.00 | 265.00 | 266.75 | 258.00 | 188.18K | -1.81% | |
262.75 | 273.50 | 276.50 | 262.00 | 271.27K | -2.69% | |
262.75 | 273.50 | 276.50 | 262.00 | 271.27K | -2.69% | |
270.00 | 263.00 | 271.25 | 260.00 | 202.50K | +2.56% | |
270.00 | 263.00 | 271.25 | 260.00 | 202.50K | +2.56% | |
263.25 | 268.25 | 270.00 | 255.00 | 296.38K | -0.66% | |
263.25 | 268.25 | 270.00 | 255.00 | 296.38K | -0.66% | |
265.00 | 276.00 | 285.25 | 265.00 | 378.50K | -3.64% | |
265.00 | 276.00 | 285.25 | 265.00 | 378.50K | -3.64% | |
275.00 | 285.00 | 288.75 | 270.00 | 268.97K | -3.51% | |
275.00 | 285.00 | 288.75 | 270.00 | 268.97K | -3.51% | |
285.00 | 275.75 | 290.00 | 270.00 | 360.04K | +2.52% | |
285.00 | 275.75 | 290.00 | 270.00 | 360.04K | +2.52% | |
278.00 | 269.00 | 279.50 | 269.00 | 116.48K | +2.39% | |
278.00 | 269.00 | 279.50 | 269.00 | 116.48K | +2.39% | |
271.50 | 259.00 | 272.50 | 257.50 | 243.43K | +5.03% | |
271.50 | 259.00 | 272.50 | 257.50 | 243.43K | +5.03% | |
258.50 | 244.30 | 258.50 | 244.30 | 237.24K | +10.42% | |
258.50 | 244.30 | 258.50 | 244.30 | 237.24K | +6.33% | |
243.10 | 249.10 | 253.25 | 243.10 | 246.63K | -2.37% | |
249.00 | 252.00 | 262.50 | 246.80 | 1.15M | -1.48% | |
252.75 | 259.75 | 269.50 | 250.00 | 226.51K | -2.60% | |
259.50 | 274.25 | 277.75 | 255.00 | 267.27K | -5.21% | |
273.75 | 270.75 | 280.25 | 268.50 | 331.98K | +2.53% | |
267.00 | 266.50 | 273.75 | 265.25 | 222.36K | +0.38% |