日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,520 | 10,260 | 10,530 | 10,260 | 14.64K | +3.04% | |
10,520 | 10,260 | 10,530 | 10,260 | 14.64K | +3.04% | |
10,210 | 10,160 | 10,320 | 10,030 | 67.42K | +2.10% | |
10,210 | 10,160 | 10,320 | 10,030 | 67.42K | +2.10% | |
10,000 | 10,370 | 10,470 | 10,000 | 37.82K | -3.57% | |
10,000 | 10,370 | 10,470 | 10,000 | 37.82K | -3.57% | |
10,370 | 10,220 | 10,460 | 10,180 | 52.82K | +1.47% | |
10,370 | 10,220 | 10,460 | 10,180 | 52.82K | +1.47% | |
10,220 | 10,650 | 10,660 | 10,100 | 20.26K | -4.04% | |
10,220 | 10,650 | 10,660 | 10,100 | 20.26K | -4.04% | |
10,650 | 10,890 | 10,930 | 10,600 | 15.87K | -1.21% | |
10,650 | 10,890 | 10,930 | 10,600 | 15.87K | -1.21% | |
10,780 | 10,160 | 10,790 | 10,140 | 13.35K | +6.10% | |
10,780 | 10,160 | 10,790 | 10,140 | 13.35K | +6.10% | |
10,160 | 10,180 | 10,310 | 10,020 | 27.31K | -0.20% | |
10,160 | 10,180 | 10,310 | 10,020 | 27.31K | -0.20% | |
10,180 | 10,260 | 10,400 | 10,180 | 12.82K | -0.20% | |
10,180 | 10,260 | 10,400 | 10,180 | 12.82K | -0.20% | |
10,200 | 10,280 | 10,290 | 10,030 | 23.40K | -0.78% | |
10,200 | 10,280 | 10,290 | 10,030 | 23.40K | -0.78% | |
10,280 | 10,400 | 10,650 | 10,200 | 27.21K | -1.15% | |
10,280 | 10,400 | 10,650 | 10,200 | 27.21K | -1.15% | |
10,400 | 10,280 | 10,410 | 10,120 | 14.75K | +1.17% | |
10,400 | 10,280 | 10,410 | 10,120 | 14.75K | +1.17% | |
10,280 | 10,550 | 10,600 | 10,230 | 16.71K | -2.56% | |
10,280 | 10,550 | 10,600 | 10,230 | 16.71K | -2.28% | |
10,550 | 10,750 | 10,860 | 10,470 | 23.11K | -1.86% | |
10,750 | 11,150 | 11,150 | 10,750 | 23.98K | -3.59% | |
11,150 | 11,080 | 11,330 | 11,030 | 53.47K | +0.45% | |
11,100 | 11,090 | 11,100 | 10,710 | 10.33K | +1.28% |