| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 13.93 | 13.99 | 14.34 | 13.90 | 937.20K | -1.42% | |
| 14.13 | 14.70 | 14.70 | 14.05 | 6.05M | -4.07% | |
| 14.73 | 15.27 | 15.47 | 14.70 | 2.87M | -3.16% | |
| 15.21 | 15.42 | 15.47 | 15.14 | 4.97M | -2.25% | |
| 15.56 | 15.36 | 15.90 | 15.17 | 5.28M | +0.13% | |
| 15.54 | 14.24 | 15.54 | 14.24 | 11.46M | +7.92% | |
| 14.40 | 14.06 | 14.40 | 13.86 | 5.74M | +1.62% | |
| 14.17 | 14.18 | 14.30 | 14.02 | 6.56M | -0.28% | |
| 14.21 | 14.27 | 14.53 | 14.20 | 4.93M | -1.86% | |
| 14.48 | 14.72 | 14.72 | 14.32 | 5.74M | -2.56% | |
| 14.86 | 14.54 | 14.96 | 14.47 | 3.19M | +0.61% | |
| 14.77 | 15.03 | 15.08 | 14.65 | 2.12M | -1.80% | |
| 15.04 | 14.93 | 15.11 | 14.88 | 4.00M | +0.20% | |
| 15.01 | 15.01 | 15.11 | 14.71 | 5.37M | +1.08% | |
| 14.85 | 14.51 | 14.99 | 14.36 | 7.29M | +2.34% | |
| 14.51 | 15.20 | 15.20 | 14.48 | 9.12M | -3.46% | |
| 15.03 | 14.52 | 15.11 | 14.41 | 9.89M | +2.31% | |
| 14.69 | 14.62 | 15.12 | 14.62 | 4.32M | -2.07% | |
| 15.00 | 15.10 | 15.10 | 14.51 | 4.54M | -0.27% | |
| 15.04 | 15.00 | 15.46 | 14.81 | 4.64M | -1.12% | |
| 15.21 | 15.00 | 15.66 | 14.88 | 10.71M | -0.78% | |
| 15.33 | 17.00 | 17.00 | 14.52 | 41.62M | -12.05% | |
| 17.43 | 17.41 | 18.02 | 17.31 | 4.65M | +1.40% |