银江股份 (300020)

深圳
7.79
+0.02(+0.26%)
  • :
    9,607,020
  • 卖价/买价:
    7.79/7.80
  • 当日幅度:
    7.69 - 7.87
预计在7天内发布财报

300020历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
7.797.777.877.699.61M+0.26%
7.777.687.807.5815.63M+1.17%
7.687.727.757.6110.49M-0.78%
7.747.727.757.6411.55M+0.52%
7.707.827.837.6512.65M-1.28%
7.807.897.957.8014.73M-0.64%
7.857.797.927.7716.39M+1.29%
7.757.787.817.6813.89M-0.39%
7.787.777.867.6613.35M+0.13%
7.777.707.807.6215.89M+0.52%
7.737.517.747.5120.75M+2.38%
7.557.437.567.3613.20M+2.86%
7.347.337.577.2822.95M+1.10%
7.267.627.657.1527.02M-6.08%
7.737.797.847.7020.39M0.00%
7.737.547.777.4933.27M+2.93%
7.517.477.587.4615.48M+0.94%
7.447.417.517.3810.12M0.00%
7.447.377.477.3012.14M+1.50%
7.337.477.557.2711.00M-1.21%
7.427.447.567.3411.97M-0.27%
7.447.447.547.4014.08M-0.27%
7.467.497.527.3715.54M+0.54%
7.427.187.437.1820.46M+2.63%
最高: 7.95最低: 7.15差价: 0.80平均: 7.60涨跌幅: 7.75