日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
242.15 | 246.35 | 246.35 | 238.30 | 6.48M | -1.08% | |
242.15 | 246.35 | 246.35 | 238.30 | 6.48M | -1.08% | |
244.80 | 247.00 | 252.50 | 243.50 | 8.08M | +0.08% | |
244.80 | 247.00 | 252.50 | 243.50 | 8.08M | +0.08% | |
244.60 | 240.95 | 250.25 | 237.95 | 20.27M | +2.56% | |
244.60 | 240.95 | 250.25 | 237.95 | 20.27M | +2.56% | |
238.50 | 240.00 | 243.20 | 234.40 | 10.93M | +0.70% | |
238.50 | 240.00 | 243.20 | 234.40 | 10.93M | +0.70% | |
236.85 | 223.50 | 239.40 | 222.30 | 29.30M | +6.67% | |
236.85 | 223.50 | 239.40 | 222.30 | 29.30M | +6.67% | |
222.05 | 214.90 | 223.35 | 213.25 | 11.65M | +3.71% | |
222.05 | 214.90 | 223.35 | 213.25 | 11.65M | +3.71% | |
214.10 | 209.10 | 216.70 | 207.55 | 7.56M | +3.06% | |
214.10 | 209.10 | 216.70 | 207.55 | 7.56M | +3.06% | |
207.75 | 210.65 | 211.85 | 207.45 | 3.08M | -0.81% | |
207.75 | 210.65 | 211.85 | 207.45 | 3.08M | -0.81% | |
209.45 | 207.30 | 210.50 | 207.00 | 2.68M | +2.30% | |
209.45 | 207.30 | 210.50 | 207.00 | 2.68M | +2.30% | |
204.75 | 203.30 | 207.80 | 200.10 | 5.48M | -1.33% | |
204.75 | 203.30 | 207.80 | 200.10 | 5.48M | -1.33% | |
207.50 | 214.00 | 218.20 | 205.20 | 5.02M | -1.31% | |
207.50 | 214.00 | 218.20 | 205.20 | 5.02M | -1.31% | |
210.25 | 209.00 | 216.40 | 208.00 | 4.35M | -0.99% | |
210.25 | 209.00 | 216.40 | 208.00 | 4.35M | -13.17% | |
212.35 | 214.05 | 217.20 | 206.60 | 5.13M | -2.75% | |
218.35 | 222.00 | 224.15 | 217.25 | 3.50M | -2.09% | |
223.00 | 223.10 | 226.55 | 220.35 | 3.70M | +0.38% | |
222.15 | 227.00 | 227.75 | 220.05 | 4.82M | -1.44% | |
225.40 | 223.00 | 233.60 | 222.25 | 12.22M | +1.67% | |
221.70 | 220.00 | 224.50 | 217.35 | 4.97M | +0.54% |