日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23.990 | 23.990 | 24.000 | 23.990 | 2.34M | -0.04% | |
24.000 | 23.990 | 24.000 | 23.970 | 2.26M | +0.13% | |
23.970 | 23.960 | 23.990 | 23.960 | 2.75M | +0.04% | |
23.960 | 23.960 | 23.980 | 23.950 | 3.91M | +0.50% | |
23.840 | 23.880 | 23.880 | 23.840 | 1.52M | -0.08% | |
23.860 | 23.860 | 23.895 | 23.840 | 1.27M | +0.04% | |
23.850 | 23.850 | 23.890 | 23.830 | 1.41M | +0.04% | |
23.840 | 23.850 | 23.885 | 23.840 | 1.39M | -0.04% | |
23.850 | 23.830 | 23.870 | 23.800 | 2.06M | +0.08% | |
23.830 | 23.830 | 23.860 | 23.830 | 1.41M | -0.04% | |
23.840 | 23.830 | 23.855 | 23.790 | 2.18M | -0.04% | |
23.850 | 23.850 | 23.940 | 23.849 | 1.75M | -0.13% | |
23.880 | 23.900 | 23.905 | 23.800 | 4.96M | +1.06% | |
23.630 | 23.470 | 23.700 | 23.450 | 3.20M | +0.90% | |
23.420 | 23.500 | 23.600 | 23.420 | 3.63M | -0.30% | |
23.490 | 23.590 | 23.630 | 23.390 | 2.84M | -0.42% | |
23.590 | 23.590 | 23.640 | 23.570 | 1.48M | -0.04% | |
23.600 | 23.620 | 23.670 | 23.575 | 2.06M | 0.00% | |
23.600 | 23.590 | 23.640 | 23.580 | 703.67K | 0.00% | |
23.600 | 23.600 | 23.640 | 23.560 | 1.25M | +0.13% | |
23.570 | 23.600 | 23.630 | 23.550 | 1.66M | -0.21% | |
23.620 | 23.630 | 23.660 | 23.560 | 1.64M | -0.21% | |
23.670 | 23.620 | 23.690 | 23.610 | 1.32M | +0.25% | |
23.610 | 23.560 | 23.610 | 23.500 | 2.20M | +0.34% | |
23.530 | 23.660 | 23.690 | 23.530 | 1.81M | -0.21% | |
23.580 | 23.600 | 23.760 | 23.530 | 2.04M | +0.13% | |
23.550 | 23.540 | 23.650 | 23.520 | 1.66M | -0.04% | |
23.560 | 23.620 | 23.660 | 23.530 | 1.58M | -0.42% | |
23.660 | 23.650 | 23.700 | 23.590 | 1.27M | 0.00% | |
23.660 | 23.700 | 23.770 | 23.570 | 1.54M | -1.38% |